Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LULU240621C00630000 | 2024-06-04 12:47PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 112 | 0 | 50.00% |
LULU240719C00630000 | 2024-04-04 11:57AM EDT | 2024-07-19 | 0.21 | 0.00 | 0.56 | 0.00 | - | 2 | 16 | 97.27% |
LULU240920C00630000 | 2024-03-21 3:36PM EDT | 2024-09-20 | 10.75 | 0.22 | 0.77 | 0.00 | - | 1 | 16 | 61.13% |
LULU241018C00630000 | 2024-04-26 1:20PM EDT | 2024-10-18 | 0.54 | 0.00 | 2.75 | 0.00 | - | 2 | 9 | 62.28% |
LULU241220C00630000 | 2024-04-03 11:08AM EDT | 2024-12-20 | 2.50 | 0.57 | 2.17 | 0.00 | - | 2 | 18 | 50.68% |
LULU250117C00630000 | 2024-06-05 9:30AM EDT | 2025-01-17 | 0.67 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
LULU250321C00630000 | 2024-04-09 1:57PM EDT | 2025-03-21 | 2.94 | 1.56 | 3.10 | 0.00 | - | 4 | 2 | 47.93% |
LULU250620C00630000 | 2024-04-03 1:22PM EDT | 2025-06-20 | 7.95 | 4.10 | 8.35 | 0.00 | - | 2 | 72 | 51.66% |
LULU250718C00630000 | 2024-03-22 9:32AM EDT | 2025-07-18 | 16.35 | 5.25 | 9.35 | 0.00 | - | 1 | 1 | 51.26% |
LULU260116C00630000 | 2024-05-20 9:30AM EDT | 2026-01-16 | 10.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LULU240621P00630000 | 2024-01-02 12:20PM EDT | 2024-06-21 | 124.72 | 165.85 | 170.50 | 0.00 | - | - | 0 | 0.00% |
LULU240920P00630000 | 2024-01-17 3:27PM EDT | 2024-09-20 | 165.35 | 176.60 | 184.05 | 0.00 | - | 80 | 0 | 0.00% |
LULU241018P00630000 | 2023-12-14 4:14PM EDT | 2024-10-18 | 142.25 | 146.00 | 155.00 | 0.00 | - | - | 7 | 0.00% |
LULU241220P00630000 | 2024-01-10 2:04PM EDT | 2024-12-20 | 147.90 | 159.60 | 163.75 | 0.00 | - | 6 | 3 | 0.00% |
LULU250117P00630000 | 2024-03-14 1:37PM EDT | 2025-01-17 | 168.45 | 289.00 | 298.80 | 0.00 | - | 2 | 0 | 0.00% |