U.S. markets open in 8 hours 22 minutes
F S&P 500
5,434.00 -3.50 (-0.06%) F Dow Jones
38,573.00 -32.00 (-0.08%) F Nasdaq
19,692.25 +6.75 (+0.03%) E-mini Russell 2000 Index Futur
2,006.90 -1.10 (-0.05%) Petróleo
78.18 -0.27 (-0.34%) Oro
2,338.30 -10.80 (-0.46%)
Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:650.00
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240621C00650000 | 2024-06-04 9:49AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 50.00% |
| LULU240719C00650000 | 2024-06-06 1:00PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 50.00% |
| LULU240920C00650000 | 2024-06-03 11:04AM EDT | 2024-09-20 | 0.22 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| LULU241018C00650000 | 2024-05-24 3:40PM EDT | 2024-10-18 | 0.36 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| LULU241220C00650000 | 2024-06-11 9:30AM EDT | 2024-12-20 | 0.54 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| LULU250117C00650000 | 2024-06-13 2:22PM EDT | 2025-01-17 | 0.23 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| LULU250321C00650000 | 2024-06-11 9:48AM EDT | 2025-03-21 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| LULU250620C00650000 | 2024-06-06 10:55AM EDT | 2025-06-20 | 2.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| LULU250718C00650000 | 2024-05-08 1:07PM EDT | 2025-07-18 | 4.68 | 0.00 | 9.60 | 0.00 | - | 2 | 6 | 53.07% |
| LULU251219C00650000 | 2024-06-10 11:13AM EDT | 2025-12-19 | 5.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| LULU260116C00650000 | 2024-06-05 9:57AM EDT | 2026-01-16 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU241018P00650000 | 2023-12-29 12:52PM EDT | 2024-10-18 | 143.35 | 164.45 | 172.60 | 0.00 | - | 4 | 0 | 0.00% |
| LULU241220P00650000 | 2024-01-09 4:53PM EDT | 2024-12-20 | 165.05 | 174.05 | 182.00 | 0.00 | - | 14 | 0 | 0.00% |
| LULU250117P00650000 | 2024-03-14 1:37PM EDT | 2025-01-17 | 186.65 | 309.00 | 318.80 | 0.00 | - | 2 | 0 | 0.00% |
| LULU250620P00650000 | 2023-12-08 12:55PM EDT | 2025-06-20 | 166.65 | 162.25 | 171.05 | 0.00 | - | - | 0 | 0.00% |
| LULU260116P00650000 | 2023-12-11 12:03PM EDT | 2026-01-16 | 159.50 | 174.00 | 182.00 | 0.00 | - | - | 2 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.