U.S. markets open in 6 hours 20 minutes
F S&P 500
5,438.25 +0.75 (+0.01%) F Dow Jones
38,596.00 -9.00 (-0.02%) F Nasdaq
19,704.50 +19.00 (+0.10%) E-mini Russell 2000 Index Futur
2,009.80 +1.80 (+0.09%) Petróleo
78.08 -0.37 (-0.47%) Oro
2,332.00 -17.10 (-0.73%)
Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:660.00
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240621C00660000 | 2024-06-05 9:44AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| LULU240719C00660000 | 2024-04-04 11:59AM EDT | 2024-07-19 | 0.16 | 0.00 | 0.52 | 0.00 | - | 2 | 26 | 101.66% |
| LULU240920C00660000 | 2024-05-17 12:02PM EDT | 2024-09-20 | 0.15 | 0.05 | 0.35 | 0.00 | - | 1 | 66 | 57.86% |
| LULU241018C00660000 | 2024-05-29 10:48AM EDT | 2024-10-18 | 0.14 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| LULU241220C00660000 | 2024-06-13 10:52AM EDT | 2024-12-20 | 0.15 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 25.00% |
| LULU250117C00660000 | 2024-06-13 3:30PM EDT | 2025-01-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| LULU250321C00660000 | 2024-04-05 12:23PM EDT | 2025-03-21 | 2.20 | 0.00 | 8.25 | 0.00 | - | 1 | 1 | 53.09% |
| LULU250620C00660000 | 2024-04-16 10:23AM EDT | 2025-06-20 | 3.00 | 1.95 | 4.70 | 0.00 | - | 1 | 4 | 47.33% |
| LULU250718C00660000 | 2024-05-31 2:38PM EDT | 2025-07-18 | 2.43 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| LULU260116C00660000 | 2024-06-07 10:48AM EDT | 2026-01-16 | 6.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU241220P00660000 | 2024-01-09 4:22PM EDT | 2024-12-20 | 173.35 | 183.25 | 190.25 | 0.00 | - | 46 | 0 | 0.00% |
| LULU250117P00660000 | 2024-01-09 4:25PM EDT | 2025-01-17 | 173.95 | 183.55 | 189.75 | 0.00 | - | 51 | 0 | 0.00% |
| LULU250620P00660000 | 2024-01-09 11:54AM EDT | 2025-06-20 | 177.50 | 187.05 | 191.25 | 0.00 | - | - | 4 | 0.00% |
| LULU250718P00660000 | 2024-01-08 11:23AM EDT | 2025-07-18 | 181.55 | 194.15 | 202.80 | 0.00 | - | - | 4 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.