U.S. markets open in 7 hours 3 minutes
F S&P 500
5,433.75 -3.75 (-0.07%) F Dow Jones
38,590.00 -15.00 (-0.04%) F Nasdaq
19,686.50 +1.00 (+0.01%) E-mini Russell 2000 Index Futur
2,007.50 -0.50 (-0.02%) Petróleo
78.13 -0.32 (-0.41%) Oro
2,333.80 -15.30 (-0.65%)
Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:720.00
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240621C00720000 | 2024-05-16 10:48AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.34 | 0.00 | - | 5 | 116 | 273.05% |
| LULU240719C00720000 | 2024-04-29 10:35AM EDT | 2024-07-19 | 0.18 | 0.01 | 0.43 | 0.00 | - | 20 | 28 | 109.28% |
| LULU240920C00720000 | 2024-06-05 12:54PM EDT | 2024-09-20 | 0.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| LULU241018C00720000 | 2024-04-04 11:30AM EDT | 2024-10-18 | 0.45 | 0.05 | 0.83 | 0.00 | - | 3 | 2 | 61.01% |
| LULU241220C00720000 | 2024-04-15 12:38PM EDT | 2024-12-20 | 0.52 | 0.00 | 0.97 | 0.00 | - | 2 | 8 | 50.27% |
| LULU250117C00720000 | 2024-04-26 1:46PM EDT | 2025-01-17 | 0.77 | 0.11 | 3.70 | 0.00 | - | 1 | 251 | 56.90% |
| LULU250620C00720000 | 2024-03-22 3:43PM EDT | 2025-06-20 | 6.30 | 0.53 | 3.10 | 0.00 | - | 2 | 0 | 47.22% |
| LULU250718C00720000 | 2024-03-11 9:30AM EDT | 2025-07-18 | 19.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| LULU251219C00720000 | 2024-05-16 9:30AM EDT | 2025-12-19 | 5.80 | 0.62 | 8.35 | 0.00 | - | - | 1 | 47.42% |
| LULU260116C00720000 | 2024-05-20 2:18PM EDT | 2026-01-16 | 5.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
Opciones de ventapor21 de junio de 2024
© 2024 Yahoo. Todos los derechos reservados.