U.S. markets open in 6 hours 47 minutes
F S&P 500
5,436.25 -1.25 (-0.02%) F Dow Jones
38,599.00 -6.00 (-0.02%) F Nasdaq
19,693.25 +7.75 (+0.04%) E-mini Russell 2000 Index Futur
2,008.60 +0.60 (+0.03%) Petróleo
78.10 -0.35 (-0.45%) Oro
2,332.30 -16.80 (-0.72%)
Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:740.00
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240621C00740000 | 2024-05-28 3:55PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| LULU240719C00740000 | 2024-04-29 2:17PM EDT | 2024-07-19 | 0.13 | 0.01 | 0.43 | 0.00 | - | 1 | 17 | 112.21% |
| LULU240920C00740000 | 2024-04-05 10:24AM EDT | 2024-09-20 | 0.32 | 0.00 | 0.69 | 0.00 | - | 80 | 87 | 69.17% |
| LULU241018C00740000 | 2024-04-05 10:24AM EDT | 2024-10-18 | 0.41 | 0.12 | 0.81 | 0.00 | - | 80 | 82 | 63.04% |
| LULU241220C00740000 | 2024-04-18 10:39AM EDT | 2024-12-20 | 0.45 | 0.00 | 0.97 | 0.00 | - | 2 | 22 | 51.61% |
| LULU250117C00740000 | 2024-04-18 10:33AM EDT | 2025-01-17 | 0.59 | 0.13 | 1.08 | 0.00 | - | 2 | 273 | 53.50% |
| LULU250620C00740000 | 2024-04-03 3:42PM EDT | 2025-06-20 | 3.15 | 0.00 | 9.60 | 0.00 | - | 4 | 103 | 52.54% |
| LULU250718C00740000 | 2024-05-01 1:07PM EDT | 2025-07-18 | 2.50 | 0.10 | 4.50 | 0.00 | - | 2 | 32 | 50.01% |
| LULU251219C00740000 | 2024-02-07 10:30AM EDT | 2025-12-19 | 20.40 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| LULU260116C00740000 | 2024-06-06 2:10PM EDT | 2026-01-16 | 3.67 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
Opciones de ventapor21 de junio de 2024
© 2024 Yahoo. Todos los derechos reservados.