U.S. markets open in 7 hours 21 minutes
F S&P 500
5,437.00 -0.50 (-0.01%) F Dow Jones
38,603.00 -2.00 (-0.01%) F Nasdaq
19,697.50 +12.00 (+0.06%) E-mini Russell 2000 Index Futur
2,009.60 +1.60 (+0.08%) Petróleo
78.11 -0.34 (-0.43%) Oro
2,332.30 -16.80 (-0.72%)
Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:760.00
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240621C00760000 | 2024-05-31 10:59AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| LULU240719C00760000 | 2024-06-07 10:33AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 50.00% |
| LULU240920C00760000 | 2024-06-11 2:58PM EDT | 2024-09-20 | 0.04 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| LULU241018C00760000 | 2024-05-31 10:19AM EDT | 2024-10-18 | 0.12 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| LULU241220C00760000 | 2024-04-15 12:22PM EDT | 2024-12-20 | 0.37 | 0.00 | 0.86 | 0.00 | - | 2 | 384 | 52.12% |
| LULU250117C00760000 | 2024-06-05 3:47PM EDT | 2025-01-17 | 0.30 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| LULU250620C00760000 | 2024-06-14 1:55PM EDT | 2025-06-20 | 0.49 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| LULU250718C00760000 | 2024-06-11 11:14AM EDT | 2025-07-18 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| LULU251219C00760000 | 2024-05-24 12:03PM EDT | 2025-12-19 | 2.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| LULU260116C00760000 | 2024-06-13 9:40AM EDT | 2026-01-16 | 2.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240621P00760000 | 2024-06-14 1:41PM EDT | 2024-06-21 | 454.88 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LULU240719P00760000 | 2024-05-31 10:09AM EDT | 2024-07-19 | 449.86 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LULU260116P00760000 | 2024-02-02 11:08AM EDT | 2026-01-16 | 299.10 | 297.00 | 305.95 | 0.00 | - | 5 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.