U.S. markets open in 4 hours 25 minutes
F S&P 500
5,549.75 +12.75 (+0.23%) F Dow Jones
39,529.00 +3.00 (+0.01%) F Nasdaq
20,051.75 +79.50 (+0.40%) E-mini Russell 2000 Index Futur
2,046.40 +1.50 (+0.07%) Petróleo
81.16 +0.33 (+0.41%) Oro
2,328.70 -2.10 (-0.09%)
Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:210.00
Opciones de compra
28 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-28 | 0.01 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 2024-07-05 | 0.55 | 0.00 | - | 2 | 3 |
| 183.50 | 0.00 | - | 1 | 1 | 2024-07-19 | 0.05 | 0.00 | - | 4 | 145 |
| 96.98 | 0.00 | - | 4 | 2 | 2024-09-20 | 0.55 | 0.00 | - | 4 | 47 |
| 107.75 | 0.00 | - | 2 | 2 | 2024-10-18 | 1.00 | 0.00 | - | 2 | 27 |
| 109.12 | 0.00 | - | 3 | 10 | 2024-12-20 | 2.55 | 0.00 | - | 5 | 182 |
| 136.73 | 0.00 | - | 2 | 5 | 2025-01-17 | 2.88 | 0.00 | - | 2 | 354 |
| - | - | - | - | - | 2025-03-21 | 4.90 | 0.00 | - | 1 | 37 |
| - | - | - | - | - | 2025-06-20 | 7.60 | 0.00 | - | 2 | 261 |
| - | - | - | - | - | 2025-07-18 | 7.62 | 0.00 | - | 1 | 16 |
| 129.50 | 0.00 | - | - | 22 | 2025-12-19 | 11.50 | -0.20 | -1.71% | 1 | 107 |
| 141.19 | 0.00 | - | 1 | 5 | 2026-01-16 | 11.95 | 0.00 | - | 1 | 126 |
© 2024 Yahoo. Todos los derechos reservados.