U.S. markets closed
F S&P 500
5,311.00 +7.00 (+0.13%) F Dow Jones
38,858.00 +71.00 (+0.18%) F Nasdaq
18,741.25 +40.25 (+0.22%) E-mini Russell 2000 Index Futur
2,042.90 +5.40 (+0.27%) Petróleo
73.27 +0.02 (+0.03%) Oro
2,349.30 +1.90 (+0.08%)
Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:230.00
Opciones de compra
7 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-07 | 0.17 | -0.02 | -10.53% | 117 | 249 |
| 79.70 | 0.00 | - | 2 | 2 | 2024-06-14 | 0.57 | +0.18 | +46.15% | 20 | 51 |
| 71.70 | 0.00 | - | 3 | 27 | 2024-06-21 | 0.55 | +0.01 | +1.85% | 86 | 827 |
| - | - | - | - | - | 2024-06-28 | 0.88 | +0.24 | +37.50% | 13 | 12 |
| - | - | - | - | - | 2024-07-05 | 1.10 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2024-07-19 | 1.11 | +0.04 | +3.74% | 6 | 118 |
| 78.40 | 0.00 | - | 1 | 1 | 2024-09-20 | 3.86 | +0.32 | +9.04% | 14 | 186 |
| 88.45 | 0.00 | - | 3 | 3 | 2024-10-18 | 4.75 | 0.00 | - | 2 | 240 |
| 89.38 | 0.00 | - | 1 | 6 | 2024-12-20 | 7.90 | -0.05 | -0.63% | 1 | 476 |
| 108.52 | 0.00 | - | 6 | 13 | 2025-01-17 | 10.20 | 0.00 | - | 73 | 413 |
| 177.00 | 0.00 | - | 1 | 2 | 2025-03-21 | 11.26 | -0.74 | -6.17% | 3 | 58 |
| 100.00 | 0.00 | - | - | 1 | 2025-06-20 | 15.73 | +0.28 | +1.81% | 1 | 111 |
| - | - | - | - | - | 2025-07-18 | 17.80 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 2025-12-19 | 20.25 | 0.00 | - | 8 | 11 |
| 299.63 | 0.00 | - | 6 | 5 | 2026-01-16 | 22.77 | 0.00 | - | 2 | 103 |
© 2024 Yahoo. Todos los derechos reservados.