Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 2024-05-31 | 0.11 | -0.09 | -45.00% | 65 | 70 |
41.50 | 0.00 | - | 15 | 16 | 2024-06-07 | 3.08 | -0.52 | -14.44% | 12 | 142 |
- | - | - | - | - | 2024-06-14 | 3.62 | -0.68 | -15.81% | 2 | 366 |
46.80 | 0.00 | - | 3 | 35 | 2024-06-21 | 4.11 | -0.29 | -6.59% | 48 | 1,104 |
48.50 | 0.00 | - | 2 | 2 | 2024-06-28 | 4.32 | -0.88 | -16.92% | 6 | 69 |
- | - | - | - | - | 2024-07-19 | 5.70 | -0.12 | -2.06% | 18 | 193 |
54.35 | 0.00 | - | 26 | 25 | 2024-09-20 | 11.06 | -0.44 | -3.83% | 2 | 138 |
57.70 | 0.00 | - | 2 | 3 | 2024-10-18 | 12.30 | -0.25 | -1.99% | 1 | 49 |
122.05 | 0.00 | - | 1 | 2 | 2024-12-20 | 17.38 | +0.43 | +2.54% | 10 | 653 |
70.00 | 0.00 | - | 1 | 6 | 2025-01-17 | 18.75 | -0.30 | -1.57% | 8 | 770 |
130.40 | 0.00 | - | 1 | 1 | 2025-03-21 | 15.95 | 0.00 | - | 2 | 1,093 |
97.81 | 0.00 | - | 1 | 2 | 2025-06-20 | 26.50 | +1.50 | +6.00% | 2 | 24 |
- | - | - | - | - | 2025-07-18 | 13.90 | 0.00 | - | 2 | 0 |
- | - | - | - | - | 2025-12-19 | 14.28 | 0.00 | - | 1 | 19 |
96.00 | 0.00 | - | - | 3 | 2026-01-16 | 34.75 | 0.00 | - | 4 | 76 |