Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:280.00
Opciones de compra
24 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-24 | 0.08 | +0.04 | +100.00% | 1 | 8 |
| - | - | - | - | - | 2024-06-07 | 2.41 | +1.06 | +78.52% | 2 | 8 |
| - | - | - | - | - | 2024-06-14 | 2.79 | +0.69 | +32.86% | 3 | 7 |
| 140.55 | 0.00 | - | 2 | 33 | 2024-06-21 | 3.27 | +0.54 | +19.78% | 182 | 2,879 |
| 86.00 | 0.00 | - | 2 | 3 | 2024-07-19 | 4.28 | +0.23 | +5.68% | 1 | 79 |
| 108.15 | 0.00 | - | 2 | 2 | 2024-09-20 | 9.43 | +0.78 | +9.02% | 1 | 136 |
| - | - | - | - | - | 2024-10-18 | 10.50 | +0.74 | +7.58% | 3 | 266 |
| 87.32 | 0.00 | - | - | 3 | 2024-12-20 | 15.12 | +1.62 | +12.00% | 15 | 157 |
| 95.39 | 0.00 | - | 8 | 18 | 2025-01-17 | 16.25 | +1.30 | +8.70% | 28 | 1,275 |
| 98.55 | 0.00 | - | 4 | 13 | 2025-03-21 | 16.50 | 0.00 | - | 1 | 34 |
| - | - | - | - | - | 2025-06-20 | 19.31 | 0.00 | - | 1 | 306 |
| - | - | - | - | - | 2025-07-18 | 23.80 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 2025-12-19 | 26.65 | 0.00 | - | 1 | 5 |
| 162.27 | 0.00 | - | 2 | 4 | 2026-01-16 | 30.70 | 0.00 | - | 1 | 101 |
© 2024 Yahoo. Todos los derechos reservados.