Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:360.00
Opciones de compra
31 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | -0.04 | -44.44% | 38 | 447 | 2024-05-31 | 60.95 | 0.00 | - | 62 | 0 |
| 1.60 | -0.12 | -6.98% | 58 | 240 | 2024-06-07 | 36.17 | 0.00 | - | 2 | 38 |
| 2.37 | +0.23 | +10.75% | 3 | 26 | 2024-06-14 | 61.19 | -0.01 | -0.02% | 1 | 66 |
| 2.76 | +0.21 | +8.24% | 629 | 2,227 | 2024-06-21 | 62.96 | 0.00 | - | 4 | 1,272 |
| 2.91 | -0.74 | -20.27% | 11 | 14 | 2024-06-28 | 63.00 | 0.00 | - | 2 | 122 |
| 4.20 | +0.45 | +12.00% | 18 | 797 | 2024-07-19 | 59.55 | -3.84 | -6.06% | 50 | 596 |
| 10.64 | +1.68 | +18.75% | 18 | 257 | 2024-09-20 | 61.95 | -5.90 | -8.70% | 11 | 340 |
| 13.44 | +2.50 | +22.85% | 12 | 175 | 2024-10-18 | 62.95 | -3.80 | -5.69% | 8 | 206 |
| 20.30 | +2.36 | +13.15% | 21 | 111 | 2024-12-20 | 72.42 | 0.00 | - | 32 | 213 |
| 21.75 | +1.66 | +8.26% | 19 | 293 | 2025-01-17 | 70.53 | +0.74 | +1.06% | 1 | 831 |
| 24.54 | 0.00 | - | 11 | 20 | 2025-03-21 | 73.51 | 0.00 | - | 2 | 14 |
| 35.23 | 0.00 | - | 1 | 11 | 2025-06-20 | 52.85 | 0.00 | - | 1 | 172 |
| 66.89 | 0.00 | - | 1 | 2 | 2025-07-18 | 64.81 | 0.00 | - | 1 | 126 |
| 49.93 | 0.00 | - | 1 | 8 | 2025-12-19 | 85.50 | 0.00 | - | 1 | 47 |
| 51.90 | 0.00 | - | 3 | 22 | 2026-01-16 | 66.75 | 0.00 | - | 10 | 205 |
© 2024 Yahoo. Todos los derechos reservados.