U.S. markets open in 3 hours 32 minutes
F S&P 500
5,544.50 +7.50 (+0.14%) F Dow Jones
39,507.00 -19.00 (-0.05%) F Nasdaq
20,031.75 +59.50 (+0.30%) E-mini Russell 2000 Index Futur
2,043.50 -1.40 (-0.07%) Petróleo
81.55 +0.72 (+0.89%) Oro
2,328.10 -2.70 (-0.12%)
Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:390.00
Opciones de compra
28 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 2 | 60 | 2024-06-28 | 88.15 | 0.00 | - | 4 | 0 |
| 0.06 | 0.00 | - | 3 | 32 | 2024-07-05 | 92.04 | 0.00 | - | - | 0 |
| 0.06 | -0.59 | -90.77% | 6 | 17 | 2024-07-12 | - | - | - | - | - |
| 0.05 | -0.05 | -50.00% | 9 | 580 | 2024-07-19 | 76.27 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 2 | 1 | 2024-07-26 | 78.35 | 0.00 | - | 1 | 0 |
| 2.21 | -0.36 | -14.01% | 4 | 457 | 2024-09-20 | 81.50 | +1.56 | +1.95% | 5 | 44 |
| 4.00 | 0.00 | - | 1 | 74 | 2024-10-18 | 76.11 | 0.00 | - | 1 | 34 |
| 9.10 | -0.83 | -8.36% | 9 | 234 | 2024-12-20 | 85.60 | 0.00 | - | 2 | 71 |
| 12.35 | -0.36 | -2.83% | 20 | 595 | 2025-01-17 | 81.28 | 0.00 | - | 1 | 308 |
| 15.30 | 0.00 | - | 6 | 196 | 2025-03-21 | 76.10 | -10.84 | -12.47% | 1 | 17 |
| 23.40 | -0.85 | -3.51% | 2 | 151 | 2025-06-20 | 65.13 | 0.00 | - | 3 | 208 |
| 30.00 | 0.00 | - | 1 | 32 | 2025-07-18 | 94.70 | 0.00 | - | 2 | 178 |
| 37.35 | 0.00 | - | 1 | 10 | 2025-12-19 | 100.15 | 0.00 | - | 2 | 18 |
| 38.76 | 0.00 | - | 3 | 115 | 2026-01-16 | 90.65 | 0.00 | - | 2 | 34 |
© 2024 Yahoo. Todos los derechos reservados.