Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
0.69 | 0.00 | - | 2 | 57 | 2024-05-31 | - | - | - | - | - |
0.28 | -0.26 | -48.15% | 1 | 17 | 2024-06-07 | 57.77 | 0.00 | - | - | 0 |
0.75 | +0.24 | +47.06% | 1 | 18 | 2024-06-14 | - | - | - | - | - |
0.62 | +0.12 | +24.00% | 6 | 720 | 2024-06-21 | 122.19 | 0.00 | - | 320 | 102 |
1.73 | 0.00 | - | 3 | 16 | 2024-06-28 | - | - | - | - | - |
0.80 | +0.19 | +31.15% | 2 | 388 | 2024-07-19 | 121.45 | 0.00 | - | 140 | 133 |
2.68 | +0.13 | +5.10% | 3 | 192 | 2024-09-20 | 122.90 | 0.00 | - | 22 | 80 |
3.70 | +0.50 | +15.62% | 1 | 233 | 2024-10-18 | 119.45 | 0.00 | - | 4 | 53 |
8.60 | +1.10 | +14.67% | 29 | 61 | 2024-12-20 | 123.30 | 0.00 | - | 6 | 187 |
9.65 | +1.55 | +19.14% | 6 | 482 | 2025-01-17 | 121.59 | 0.00 | - | 11 | 242 |
12.00 | 0.00 | - | 6 | 16 | 2025-03-21 | 72.62 | 0.00 | - | - | 1 |
17.95 | 0.00 | - | 1 | 27 | 2025-06-20 | 86.65 | 0.00 | - | 11 | 127 |
21.15 | 0.00 | - | 1 | 2 | 2025-07-18 | 124.30 | 0.00 | - | 2 | 16 |
- | - | - | - | - | 2025-12-19 | 84.51 | 0.00 | - | 1 | 2 |
32.80 | 0.00 | - | 31 | 34 | 2026-01-16 | 73.77 | 0.00 | - | 1 | 108 |