Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
0.27 | 0.00 | - | 2 | 464 | 2024-06-21 | 135.95 | 0.00 | - | 8 | 0 |
0.60 | 0.00 | - | 2 | 202 | 2024-07-19 | 151.52 | 0.00 | - | 3 | 0 |
2.05 | -0.98 | -32.34% | 1 | 469 | 2024-09-20 | 145.25 | 0.00 | - | 6 | 2 |
2.59 | -1.47 | -36.21% | 1 | 63 | 2024-10-18 | 100.00 | 0.00 | - | 2 | 0 |
6.13 | 0.00 | - | 4 | 94 | 2024-12-20 | 106.60 | 0.00 | - | 3 | 0 |
6.60 | -0.70 | -9.59% | 35 | 503 | 2025-01-17 | 131.95 | 0.00 | - | 11 | 63 |
12.00 | 0.00 | - | 7 | 39 | 2025-03-21 | - | - | - | - | - |
20.16 | 0.00 | - | 29 | 32 | 2025-06-20 | 118.78 | 0.00 | - | 1 | 9 |
21.36 | 0.00 | - | 29 | 29 | 2025-07-18 | 77.75 | 0.00 | - | 1 | 2 |
25.70 | 0.00 | - | 1 | 1 | 2025-12-19 | 82.78 | 0.00 | - | 2 | 4 |
33.85 | 0.00 | - | 1 | 13 | 2026-01-16 | 160.63 | +5.08 | +3.27% | 1 | 25 |