U.S. markets open in 5 hours 38 minutes
F S&P 500
5,162.25 +7.50 (+0.15%) F Dow Jones
38,878.00 +46.00 (+0.12%) F Nasdaq
18,019.50 +18.75 (+0.10%) E-mini Russell 2000 Index Futur
2,057.20 +11.40 (+0.56%) Petróleo
78.86 +0.75 (+0.96%) Oro
2,331.50 +22.90 (+0.99%)
Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:195.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU250117C00195000 | 2022-09-14 11:45AM EDT | 2025-01-17 | 183.45 | 136.00 | 141.35 | 0.00 | - | 1 | 1 | 0.00% |
| LULU250620C00195000 | 2024-04-05 1:53PM EDT | 2025-06-20 | 180.33 | 172.00 | 182.00 | 0.00 | - | 1 | 2 | 62.51% |
| LULU251219C00195000 | 2024-04-05 3:43PM EDT | 2025-12-19 | 185.98 | 180.10 | 189.00 | 0.00 | - | 1 | 1 | 60.58% |
| LULU260116C00195000 | 2023-10-04 3:37PM EDT | 2026-01-16 | 208.80 | 237.00 | 245.80 | 0.00 | - | 5 | 5 | 116.55% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240621P00195000 | 2024-04-18 12:34PM EDT | 2024-06-21 | 0.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| LULU240719P00195000 | 2024-04-04 12:03PM EDT | 2024-07-19 | 0.25 | 0.04 | 0.55 | 0.00 | - | 2 | 1 | 58.79% |
| LULU240920P00195000 | 2024-04-15 3:50PM EDT | 2024-09-20 | 1.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| LULU241018P00195000 | 2024-05-03 1:45PM EDT | 2024-10-18 | 0.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| LULU241220P00195000 | 2024-04-19 2:42PM EDT | 2024-12-20 | 2.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| LULU250117P00195000 | 2024-05-03 3:59PM EDT | 2025-01-17 | 1.94 | 0.00 | 0.00 | 0.00 | - | 422 | 0 | 12.50% |
| LULU250321P00195000 | 2024-04-09 1:53PM EDT | 2025-03-21 | 2.66 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| LULU260116P00195000 | 2024-04-19 11:27AM EDT | 2026-01-16 | 8.45 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
© 2024 Yahoo. Todos los derechos reservados.