Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:230.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240621C00230000 | 2024-03-22 12:15PM EDT | 2024-06-21 | 172.45 | 120.50 | 129.40 | 0.00 | - | 3 | 26 | 80.98% |
| LULU240920C00230000 | 2024-03-22 10:08AM EDT | 2024-09-20 | 177.35 | 125.00 | 134.55 | 0.00 | - | 1 | 1 | 62.53% |
| LULU241220C00230000 | 2024-04-22 1:55PM EDT | 2024-12-20 | 145.94 | 133.80 | 136.50 | 0.00 | - | 1 | 1 | 58.63% |
| LULU250117C00230000 | 2023-03-13 9:55AM EDT | 2025-01-17 | 107.50 | 166.60 | 169.75 | 0.00 | - | 1 | 7 | 101.94% |
| LULU250321C00230000 | 2024-03-22 11:07AM EDT | 2025-03-21 | 177.00 | 137.05 | 144.15 | 0.00 | - | 1 | 2 | 57.18% |
| LULU260116C00230000 | 2023-12-11 1:10PM EDT | 2026-01-16 | 299.63 | 271.00 | 280.60 | 0.00 | - | 6 | 5 | 168.51% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240517P00230000 | 2024-05-09 2:03PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.13 | 0.00 | - | 162 | 790 | 118.36% |
| LULU240524P00230000 | 2024-04-18 10:54AM EDT | 2024-05-24 | 0.59 | 0.00 | 0.69 | 0.00 | - | - | 2 | 102.93% |
| LULU240614P00230000 | 2024-05-09 9:30AM EDT | 2024-06-14 | 7.45 | 0.00 | 4.40 | 0.00 | - | 3 | 3 | 90.70% |
| LULU240621P00230000 | 2024-05-10 2:57PM EDT | 2024-06-21 | 0.25 | 0.10 | 0.30 | -0.05 | -16.67% | 4 | 133 | 55.13% |
| LULU240719P00230000 | 2024-04-10 10:09AM EDT | 2024-07-19 | 0.89 | 0.18 | 0.80 | 0.00 | - | 1 | 5 | 52.59% |
| LULU240920P00230000 | 2024-05-10 3:50PM EDT | 2024-09-20 | 1.63 | 1.23 | 2.01 | -0.14 | -7.91% | 29 | 131 | 45.62% |
| LULU241018P00230000 | 2024-05-10 3:44PM EDT | 2024-10-18 | 2.19 | 1.86 | 2.39 | -0.33 | -13.10% | 51 | 179 | 43.09% |
| LULU241220P00230000 | 2024-05-10 3:37PM EDT | 2024-12-20 | 4.25 | 3.95 | 4.30 | -0.10 | -2.30% | 4 | 412 | 42.23% |
| LULU250117P00230000 | 2024-05-10 11:17AM EDT | 2025-01-17 | 4.80 | 4.55 | 4.80 | +0.70 | +17.07% | 2 | 239 | 41.03% |
| LULU250321P00230000 | 2024-04-05 9:49AM EDT | 2025-03-21 | 5.57 | 4.95 | 7.60 | 0.00 | - | 2 | 53 | 42.06% |
| LULU250620P00230000 | 2024-04-16 3:13PM EDT | 2025-06-20 | 10.28 | 6.90 | 12.05 | 0.00 | - | 1 | 4 | 43.39% |
| LULU250718P00230000 | 2024-04-12 3:35PM EDT | 2025-07-18 | 10.70 | 9.25 | 12.60 | 0.00 | - | 2 | 1 | 42.67% |
| LULU251219P00230000 | 2024-03-22 10:25AM EDT | 2025-12-19 | 9.30 | 13.20 | 14.10 | 0.00 | - | 1 | 1 | 38.26% |
| LULU260116P00230000 | 2024-05-10 10:23AM EDT | 2026-01-16 | 14.51 | 13.75 | 17.10 | -0.49 | -3.27% | 1 | 44 | 40.39% |
© 2024 Yahoo. Todos los derechos reservados.