Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 2024-05-31 | 0.20 | 0.00 | - | - | 1 |
81.00 | 0.00 | - | 1 | 1 | 2024-06-07 | 0.45 | 0.00 | - | 10 | 11 |
135.65 | 0.00 | - | 1 | 35 | 2024-06-21 | 1.51 | +0.22 | +17.05% | 6 | 617 |
- | - | - | - | - | 2024-07-19 | 2.23 | +0.10 | +4.69% | 8 | 47 |
102.00 | 0.00 | - | 2 | 0 | 2024-09-20 | 5.90 | +0.50 | +9.26% | 1 | 121 |
98.50 | 0.00 | - | - | 1 | 2024-10-18 | 5.78 | 0.00 | - | 1 | 44 |
122.05 | 0.00 | - | 1 | 2 | 2024-12-20 | 10.06 | +2.26 | +28.97% | 2 | 630 |
232.30 | 0.00 | - | 2 | 6 | 2025-01-17 | 11.20 | +0.50 | +4.67% | 14 | 568 |
130.40 | 0.00 | - | 1 | 1 | 2025-03-21 | 11.10 | 0.00 | - | 1,000 | 1,095 |
196.85 | 0.00 | - | 1 | 1 | 2025-06-20 | 14.90 | 0.00 | - | 14 | 22 |
- | - | - | - | - | 2025-07-18 | 13.90 | 0.00 | - | 2 | 3 |
- | - | - | - | - | 2025-12-19 | 14.28 | 0.00 | - | 1 | 19 |
164.50 | 0.00 | - | - | 1 | 2026-01-16 | 24.45 | 0.00 | - | 1 | 73 |