U.S. markets open in 7 hours 21 minutes
F S&P 500
5,157.75 +3.00 (+0.06%) F Dow Jones
38,862.00 +30.00 (+0.08%) F Nasdaq
17,993.25 -7.50 (-0.04%) E-mini Russell 2000 Index Futur
2,052.50 +6.70 (+0.33%) Petróleo
78.57 +0.46 (+0.59%) Oro
2,322.40 +13.80 (+0.60%)
Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:270.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240621C00270000 | 2023-12-07 1:13PM EDT | 2024-06-21 | 204.91 | 225.85 | 231.35 | 0.00 | - | 1 | 46 | 457.92% |
| LULU241018C00270000 | 2024-04-18 3:31PM EDT | 2024-10-18 | 93.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LULU241220C00270000 | 2024-04-18 3:38PM EDT | 2024-12-20 | 97.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LULU250117C00270000 | 2024-03-22 9:47AM EDT | 2025-01-17 | 149.69 | 103.10 | 106.55 | 0.00 | - | 1 | 9 | 51.89% |
| LULU250321C00270000 | 2024-04-23 1:06PM EDT | 2025-03-21 | 120.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| LULU251219C00270000 | 2024-02-08 2:32PM EDT | 2025-12-19 | 238.70 | 222.05 | 231.00 | 0.00 | - | - | 1 | 127.04% |
| LULU260116C00270000 | 2024-04-29 12:02PM EDT | 2026-01-16 | 137.87 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240510P00270000 | 2024-04-25 9:55AM EDT | 2024-05-10 | 0.07 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| LULU240517P00270000 | 2024-04-16 3:28PM EDT | 2024-05-17 | 0.33 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| LULU240531P00270000 | 2024-04-15 11:20AM EDT | 2024-05-31 | 0.99 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| LULU240607P00270000 | 2024-05-03 9:36AM EDT | 2024-06-07 | 0.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| LULU240621P00270000 | 2024-05-02 12:54PM EDT | 2024-06-21 | 1.48 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| LULU240719P00270000 | 2024-05-03 3:12PM EDT | 2024-07-19 | 1.93 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| LULU240920P00270000 | 2024-04-26 3:56PM EDT | 2024-09-20 | 4.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| LULU241018P00270000 | 2024-05-01 11:20AM EDT | 2024-10-18 | 6.15 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| LULU241220P00270000 | 2024-04-23 10:35AM EDT | 2024-12-20 | 8.48 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| LULU250117P00270000 | 2024-05-01 3:48PM EDT | 2025-01-17 | 9.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| LULU250321P00270000 | 2024-04-30 1:01PM EDT | 2025-03-21 | 10.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| LULU250620P00270000 | 2024-05-02 2:28PM EDT | 2025-06-20 | 17.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| LULU250718P00270000 | 2024-04-08 1:16PM EDT | 2025-07-18 | 15.71 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| LULU251219P00270000 | 2024-04-23 3:20PM EDT | 2025-12-19 | 21.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| LULU260116P00270000 | 2024-04-25 11:53AM EDT | 2026-01-16 | 21.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. Todos los derechos reservados.