U.S. markets closed
F S&P 500
5,160.00 +5.25 (+0.10%) F Dow Jones
38,870.00 +38.00 (+0.10%) F Nasdaq
18,009.00 +8.25 (+0.05%) E-mini Russell 2000 Index Futur
2,051.20 +5.40 (+0.26%) Petróleo
78.34 +0.23 (+0.29%) Oro
2,315.80 +7.20 (+0.31%)
Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:280.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240621C00280000 | 2023-11-10 11:45AM EDT | 2024-06-21 | 140.55 | 216.60 | 223.15 | 0.00 | - | 2 | 33 | 438.73% |
| LULU240719C00280000 | 2024-04-04 3:14PM EDT | 2024-07-19 | 86.00 | 77.15 | 83.60 | 0.00 | - | 2 | 3 | 58.61% |
| LULU240920C00280000 | 2024-04-03 1:13PM EDT | 2024-09-20 | 108.15 | 85.80 | 87.15 | 0.00 | - | 2 | 2 | 49.76% |
| LULU241220C00280000 | 2024-04-17 11:12AM EDT | 2024-12-20 | 87.32 | 94.70 | 97.15 | 0.00 | - | - | 3 | 51.41% |
| LULU250117C00280000 | 2024-04-17 10:21AM EDT | 2025-01-17 | 87.65 | 96.65 | 99.35 | 0.00 | - | 2 | 18 | 51.03% |
| LULU250321C00280000 | 2024-04-16 2:09PM EDT | 2025-03-21 | 92.00 | 100.45 | 108.00 | 0.00 | - | 10 | 11 | 50.61% |
| LULU260116C00280000 | 2024-03-22 12:14PM EDT | 2026-01-16 | 162.27 | 120.65 | 126.80 | 0.00 | - | 2 | 4 | 51.99% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240510P00280000 | 2024-04-17 9:51AM EDT | 2024-05-10 | 0.29 | 0.00 | 0.34 | 0.00 | - | 1 | 0 | 92.58% |
| LULU240517P00280000 | 2024-05-02 10:20AM EDT | 2024-05-17 | 0.13 | 0.01 | 0.36 | 0.00 | - | 1 | 140 | 60.45% |
| LULU240524P00280000 | 2024-05-03 9:30AM EDT | 2024-05-24 | 0.74 | 0.00 | 0.40 | +0.74 | - | 6 | 0 | 54.05% |
| LULU240621P00280000 | 2024-05-03 2:00PM EDT | 2024-06-21 | 1.87 | 1.48 | 1.84 | -0.04 | -2.09% | 18 | 1,294 | 46.62% |
| LULU240719P00280000 | 2024-05-03 3:12PM EDT | 2024-07-19 | 2.56 | 2.36 | 2.78 | -0.46 | -15.23% | 10 | 57 | 41.00% |
| LULU240920P00280000 | 2024-05-01 11:02AM EDT | 2024-09-20 | 6.52 | 6.05 | 6.60 | 0.00 | - | 5 | 128 | 39.48% |
| LULU241018P00280000 | 2024-04-24 12:01PM EDT | 2024-10-18 | 6.10 | 7.15 | 7.65 | 0.00 | - | 2 | 259 | 37.96% |
| LULU241220P00280000 | 2024-05-03 11:30AM EDT | 2024-12-20 | 11.28 | 10.65 | 11.20 | +0.38 | +3.49% | 1 | 134 | 37.54% |
| LULU250117P00280000 | 2024-04-24 1:06PM EDT | 2025-01-17 | 10.30 | 11.40 | 12.00 | 0.00 | - | 2 | 1,275 | 36.48% |
| LULU250321P00280000 | 2024-04-23 12:21PM EDT | 2025-03-21 | 12.50 | 13.40 | 18.55 | 0.00 | - | 1 | 14 | 39.91% |
| LULU250620P00280000 | 2024-04-29 12:23PM EDT | 2025-06-20 | 17.10 | 17.15 | 19.80 | 0.00 | - | 7 | 306 | 36.38% |
| LULU250718P00280000 | 2024-04-03 10:11AM EDT | 2025-07-18 | 15.63 | 17.45 | 23.00 | 0.00 | - | 1 | 3 | 38.03% |
| LULU251219P00280000 | 2024-04-18 2:20PM EDT | 2025-12-19 | 26.65 | 22.70 | 26.75 | 0.00 | - | 1 | 5 | 35.50% |
| LULU260116P00280000 | 2024-04-25 11:53AM EDT | 2026-01-16 | 24.60 | 23.60 | 29.00 | 0.00 | - | 2 | 96 | 36.30% |
© 2024 Yahoo. Todos los derechos reservados.