U.S. markets closed
F S&P 500
5,159.00 +4.25 (+0.08%) F Dow Jones
38,867.00 +35.00 (+0.09%) F Nasdaq
18,003.25 +2.50 (+0.01%) E-mini Russell 2000 Index Futur
2,052.00 +6.20 (+0.30%) Petróleo
78.41 +0.30 (+0.38%) Oro
2,320.00 +11.40 (+0.49%)
Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:290.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240517C00290000 | 2024-04-18 12:38PM EDT | 2024-05-17 | 62.67 | 62.95 | 68.50 | 0.00 | - | 5 | 5 | 63.33% |
| LULU240621C00290000 | 2024-01-25 1:57PM EDT | 2024-06-21 | 187.90 | 171.55 | 176.40 | 0.00 | - | 2 | 96 | 318.49% |
| LULU240920C00290000 | 2024-04-18 9:48AM EDT | 2024-09-20 | 73.50 | 78.50 | 80.20 | 0.00 | - | 1 | 3 | 50.07% |
| LULU241018C00290000 | 2024-05-03 3:51PM EDT | 2024-10-18 | 81.60 | 80.30 | 82.85 | +1.90 | +2.38% | 1 | 4 | 49.45% |
| LULU241220C00290000 | 2024-04-17 11:12AM EDT | 2024-12-20 | 79.82 | 87.15 | 89.50 | 0.00 | - | 3 | 9 | 49.89% |
| LULU250117C00290000 | 2024-04-22 1:09PM EDT | 2025-01-17 | 96.15 | 89.00 | 91.80 | 0.00 | - | 5 | 38 | 49.57% |
| LULU250321C00290000 | 2024-04-02 2:53PM EDT | 2025-03-21 | 115.25 | 90.90 | 94.85 | 0.00 | - | - | 3 | 47.33% |
| LULU250718C00290000 | 2024-02-08 2:57PM EDT | 2025-07-18 | 215.15 | 198.05 | 206.85 | 0.00 | - | - | 0 | 129.43% |
| LULU260116C00290000 | 2024-04-10 12:13PM EDT | 2026-01-16 | 114.53 | 114.15 | 122.80 | 0.00 | - | 1 | 0 | 52.61% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240510P00290000 | 2024-04-15 3:05PM EDT | 2024-05-10 | 0.81 | 0.00 | 0.34 | 0.00 | - | - | 1 | 80.47% |
| LULU240517P00290000 | 2024-05-03 9:31AM EDT | 2024-05-17 | 0.07 | 0.04 | 0.38 | -0.19 | -73.08% | 4 | 82 | 53.61% |
| LULU240524P00290000 | 2024-04-25 10:48AM EDT | 2024-05-24 | 0.41 | 0.06 | 0.61 | 0.00 | - | 1 | 5 | 50.90% |
| LULU240531P00290000 | 2024-04-19 9:34AM EDT | 2024-05-31 | 1.60 | 0.00 | 3.45 | 0.00 | - | 2 | 4 | 54.43% |
| LULU240607P00290000 | 2024-05-03 11:54AM EDT | 2024-06-07 | 1.51 | 0.51 | 4.25 | +1.51 | - | 1 | 1 | 52.49% |
| LULU240621P00290000 | 2024-05-03 3:32PM EDT | 2024-06-21 | 2.51 | 1.94 | 2.48 | -0.30 | -10.68% | 15 | 488 | 44.48% |
| LULU240719P00290000 | 2024-05-03 3:50PM EDT | 2024-07-19 | 3.75 | 3.40 | 3.75 | -0.50 | -11.76% | 14 | 203 | 39.70% |
| LULU240920P00290000 | 2024-05-02 9:39AM EDT | 2024-09-20 | 8.05 | 7.70 | 8.25 | 0.00 | - | 2 | 276 | 38.54% |
| LULU241018P00290000 | 2024-05-03 10:21AM EDT | 2024-10-18 | 9.60 | 8.90 | 9.40 | -0.70 | -6.80% | 3 | 122 | 37.04% |
| LULU241220P00290000 | 2024-05-02 3:15PM EDT | 2024-12-20 | 14.15 | 12.65 | 13.35 | 0.00 | - | 8 | 78 | 36.75% |
| LULU250117P00290000 | 2024-05-01 11:16AM EDT | 2025-01-17 | 14.45 | 12.20 | 14.35 | 0.00 | - | 3 | 707 | 35.88% |
| LULU250321P00290000 | 2024-04-17 10:22AM EDT | 2025-03-21 | 19.79 | 15.45 | 17.75 | 0.00 | - | 15 | 122 | 35.68% |
| LULU250620P00290000 | 2024-04-29 3:08PM EDT | 2025-06-20 | 20.30 | 17.15 | 24.15 | 0.00 | - | 9 | 32 | 37.09% |
| LULU250718P00290000 | 2024-05-02 12:19PM EDT | 2025-07-18 | 23.90 | 20.60 | 24.55 | +23.90 | - | - | 1 | 36.22% |
| LULU251219P00290000 | 2024-04-19 10:18AM EDT | 2025-12-19 | 29.20 | 25.30 | 29.75 | 0.00 | - | 1 | 26 | 34.83% |
| LULU260116P00290000 | 2024-05-03 3:04PM EDT | 2026-01-16 | 29.40 | 29.00 | 33.95 | +2.80 | +10.53% | 6 | 67 | 36.88% |
© 2024 Yahoo. Todos los derechos reservados.