U.S. markets open in 8 hours 4 minutes
F S&P 500
5,157.75 +3.00 (+0.06%) F Dow Jones
38,865.00 +33.00 (+0.08%) F Nasdaq
17,992.00 -8.75 (-0.05%) E-mini Russell 2000 Index Futur
2,052.30 +6.50 (+0.32%) Petróleo
78.44 +0.33 (+0.42%) Oro
2,320.20 +11.60 (+0.50%)
Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:300.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240510C00300000 | 2024-05-02 9:48AM EDT | 2024-05-10 | 53.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| LULU240517C00300000 | 2024-05-02 2:30PM EDT | 2024-05-17 | 52.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LULU240524C00300000 | 2024-04-12 9:30AM EDT | 2024-05-24 | 49.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LULU240531C00300000 | 2024-04-18 9:36AM EDT | 2024-05-31 | 50.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LULU240621C00300000 | 2024-05-02 2:30PM EDT | 2024-06-21 | 57.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LULU240719C00300000 | 2024-04-22 3:01PM EDT | 2024-07-19 | 71.75 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| LULU240920C00300000 | 2024-05-02 1:36PM EDT | 2024-09-20 | 67.55 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| LULU241018C00300000 | 2024-04-17 12:20PM EDT | 2024-10-18 | 66.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LULU241220C00300000 | 2024-04-18 11:07AM EDT | 2024-12-20 | 79.17 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| LULU250117C00300000 | 2024-05-01 3:34PM EDT | 2025-01-17 | 85.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| LULU250321C00300000 | 2024-04-18 9:30AM EDT | 2025-03-21 | 82.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LULU250620C00300000 | 2024-05-03 1:22PM EDT | 2025-06-20 | 97.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LULU250718C00300000 | 2024-04-18 3:40PM EDT | 2025-07-18 | 93.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LULU251219C00300000 | 2024-04-22 1:17PM EDT | 2025-12-19 | 115.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LULU260116C00300000 | 2024-04-19 9:52AM EDT | 2026-01-16 | 108.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240510P00300000 | 2024-04-29 9:58AM EDT | 2024-05-10 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| LULU240517P00300000 | 2024-05-03 1:23PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| LULU240524P00300000 | 2024-05-03 3:34PM EDT | 2024-05-24 | 0.20 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 12.50% |
| LULU240531P00300000 | 2024-05-01 1:57PM EDT | 2024-05-31 | 1.73 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| LULU240614P00300000 | 2024-05-03 3:53PM EDT | 2024-06-14 | 3.16 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| LULU240621P00300000 | 2024-05-03 2:39PM EDT | 2024-06-21 | 3.67 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 12.50% |
| LULU240719P00300000 | 2024-05-03 3:51PM EDT | 2024-07-19 | 4.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| LULU240920P00300000 | 2024-05-01 9:48AM EDT | 2024-09-20 | 9.40 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| LULU241018P00300000 | 2024-05-01 1:50PM EDT | 2024-10-18 | 11.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| LULU241220P00300000 | 2024-05-02 12:56PM EDT | 2024-12-20 | 17.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| LULU250117P00300000 | 2024-05-02 3:46PM EDT | 2025-01-17 | 17.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| LULU250321P00300000 | 2024-05-02 2:57PM EDT | 2025-03-21 | 20.30 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 3.13% |
| LULU250620P00300000 | 2024-04-23 1:09PM EDT | 2025-06-20 | 21.91 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| LULU250718P00300000 | 2024-04-26 12:54PM EDT | 2025-07-18 | 22.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| LULU251219P00300000 | 2024-04-29 10:02AM EDT | 2025-12-19 | 28.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| LULU260116P00300000 | 2024-05-03 3:02PM EDT | 2026-01-16 | 32.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
© 2024 Yahoo. Todos los derechos reservados.