U.S. markets open in 9 hours 2 minutes
F S&P 500
5,158.50 +3.75 (+0.07%) F Dow Jones
38,865.00 +33.00 (+0.08%) F Nasdaq
18,001.00 +0.25 (+0.00%) E-mini Russell 2000 Index Futur
2,052.30 +6.50 (+0.32%) Petróleo
78.38 +0.27 (+0.35%) Oro
2,318.70 +10.10 (+0.44%)
Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:310.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240510C00310000 | 2024-04-12 12:42PM EDT | 2024-05-10 | 33.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LULU240517C00310000 | 2024-04-22 10:01AM EDT | 2024-05-17 | 52.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LULU240531C00310000 | 2024-04-18 9:36AM EDT | 2024-05-31 | 42.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LULU240621C00310000 | 2024-05-03 1:59PM EDT | 2024-06-21 | 51.55 | 0.00 | 0.00 | -10.20 | -16.52% | 2 | 0 | 0.00% |
| LULU240719C00310000 | 2024-04-17 10:51AM EDT | 2024-07-19 | 46.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LULU240920C00310000 | 2024-04-08 2:33PM EDT | 2024-09-20 | 68.95 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| LULU241220C00310000 | 2024-04-29 12:24PM EDT | 2024-12-20 | 81.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LULU250117C00310000 | 2024-04-10 12:52PM EDT | 2025-01-17 | 74.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LULU250321C00310000 | 2024-04-19 11:59AM EDT | 2025-03-21 | 79.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LULU250620C00310000 | 2024-02-08 2:20PM EDT | 2025-06-20 | 196.75 | 181.15 | 188.65 | 0.00 | - | - | 1 | 122.94% |
| LULU250718C00310000 | 2024-04-01 9:32AM EDT | 2025-07-18 | 125.50 | 89.05 | 92.85 | 0.00 | - | 1 | 1 | 47.25% |
| LULU251219C00310000 | 2024-04-29 12:24PM EDT | 2025-12-19 | 110.66 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240510P00310000 | 2024-05-03 3:18PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.00 | -0.08 | -80.00% | 2 | 0 | 25.00% |
| LULU240517P00310000 | 2024-05-02 3:55PM EDT | 2024-05-17 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| LULU240524P00310000 | 2024-05-03 2:39PM EDT | 2024-05-24 | 0.46 | 0.00 | 0.00 | -0.26 | -36.11% | 2 | 0 | 12.50% |
| LULU240531P00310000 | 2024-05-02 1:23PM EDT | 2024-05-31 | 1.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| LULU240607P00310000 | 2024-05-03 11:52AM EDT | 2024-06-07 | 3.59 | 0.00 | 0.00 | -0.64 | -15.13% | 1 | 0 | 12.50% |
| LULU240614P00310000 | 2024-05-03 3:54PM EDT | 2024-06-14 | 3.93 | 0.00 | 0.00 | -1.07 | -21.40% | 1 | 0 | 6.25% |
| LULU240621P00310000 | 2024-05-03 3:56PM EDT | 2024-06-21 | 5.02 | 0.00 | 0.00 | -1.00 | -16.61% | 206 | 0 | 6.25% |
| LULU240719P00310000 | 2024-05-03 1:03PM EDT | 2024-07-19 | 6.81 | 0.00 | 0.00 | -1.26 | -15.61% | 4 | 0 | 6.25% |
| LULU240920P00310000 | 2024-05-03 12:54PM EDT | 2024-09-20 | 12.70 | 0.00 | 0.00 | +1.69 | +15.35% | 2 | 0 | 6.25% |
| LULU241018P00310000 | 2024-05-03 1:32PM EDT | 2024-10-18 | 14.10 | 0.00 | 0.00 | +1.55 | +12.35% | 2 | 0 | 3.13% |
| LULU241220P00310000 | 2024-04-30 3:16PM EDT | 2024-12-20 | 17.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| LULU250117P00310000 | 2024-04-25 10:26AM EDT | 2025-01-17 | 18.35 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| LULU250321P00310000 | 2024-04-17 11:14AM EDT | 2025-03-21 | 26.05 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| LULU250620P00310000 | 2024-04-29 3:26PM EDT | 2025-06-20 | 25.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| LULU250718P00310000 | 2024-05-01 3:20PM EDT | 2025-07-18 | 27.30 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| LULU251219P00310000 | 2024-04-18 1:43PM EDT | 2025-12-19 | 37.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| LULU260116P00310000 | 2024-04-12 2:48PM EDT | 2026-01-16 | 38.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
© 2024 Yahoo. Todos los derechos reservados.