Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LULU240510P00315000 | 2024-05-03 12:57PM EDT | 2024-05-10 | 0.10 | 0.00 | 0.00 | -0.05 | -33.33% | 7 | 0 | 25.00% |
LULU240517P00315000 | 2024-05-02 11:26AM EDT | 2024-05-17 | 0.55 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
LULU240524P00315000 | 2024-05-02 12:58PM EDT | 2024-05-24 | 1.12 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
LULU240531P00315000 | 2024-04-26 11:51AM EDT | 2024-05-31 | 1.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
LULU240607P00315000 | 2024-05-03 2:55PM EDT | 2024-06-07 | 4.42 | 0.00 | 0.00 | +1.34 | +43.51% | 2 | 0 | 6.25% |
LULU240614P00315000 | 2024-05-03 3:54PM EDT | 2024-06-14 | 4.68 | 0.00 | 0.00 | +4.68 | - | 2 | 0 | 6.25% |