U.S. markets open in 7 hours 49 minutes
F S&P 500
5,157.25 +2.50 (+0.05%) F Dow Jones
38,858.00 +26.00 (+0.07%) F Nasdaq
17,990.25 -10.50 (-0.06%) E-mini Russell 2000 Index Futur
2,052.20 +6.40 (+0.31%) Petróleo
78.48 +0.37 (+0.47%) Oro
2,320.30 +11.70 (+0.51%)
Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:320.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240510C00320000 | 2024-05-02 11:27AM EDT | 2024-05-10 | 30.00 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| LULU240517C00320000 | 2024-05-03 1:32PM EDT | 2024-05-17 | 35.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LULU240524C00320000 | 2024-04-17 10:00AM EDT | 2024-05-24 | 29.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| LULU240531C00320000 | 2024-04-15 9:52AM EDT | 2024-05-31 | 31.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LULU240621C00320000 | 2024-05-02 12:23PM EDT | 2024-06-21 | 40.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LULU240719C00320000 | 2024-04-23 11:06AM EDT | 2024-07-19 | 54.67 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| LULU240920C00320000 | 2024-04-16 11:18AM EDT | 2024-09-20 | 44.10 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.00% |
| LULU241018C00320000 | 2024-05-01 11:52AM EDT | 2024-10-18 | 58.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| LULU241220C00320000 | 2024-04-25 9:36AM EDT | 2024-12-20 | 72.06 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| LULU250117C00320000 | 2024-05-03 2:20PM EDT | 2025-01-17 | 69.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LULU250321C00320000 | 2024-03-27 3:28PM EDT | 2025-03-21 | 103.45 | 79.55 | 84.35 | 0.00 | - | 1 | 2 | 50.31% |
| LULU250620C00320000 | 2024-04-04 10:11AM EDT | 2025-06-20 | 93.92 | 80.00 | 90.00 | 0.00 | - | 5 | 7 | 50.34% |
| LULU260116C00320000 | 2024-04-29 3:56PM EDT | 2026-01-16 | 106.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240510P00320000 | 2024-05-03 3:40PM EDT | 2024-05-10 | 0.12 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 25.00% |
| LULU240517P00320000 | 2024-05-03 3:36PM EDT | 2024-05-17 | 0.34 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 12.50% |
| LULU240524P00320000 | 2024-05-02 2:18PM EDT | 2024-05-24 | 1.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| LULU240531P00320000 | 2024-05-01 2:50PM EDT | 2024-05-31 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| LULU240607P00320000 | 2024-05-02 1:05PM EDT | 2024-06-07 | 7.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| LULU240614P00320000 | 2024-05-03 12:37PM EDT | 2024-06-14 | 6.18 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| LULU240621P00320000 | 2024-05-03 3:56PM EDT | 2024-06-21 | 7.02 | 0.00 | 0.00 | 0.00 | - | 164 | 0 | 6.25% |
| LULU240719P00320000 | 2024-05-02 3:13PM EDT | 2024-07-19 | 10.04 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| LULU240920P00320000 | 2024-05-03 2:40PM EDT | 2024-09-20 | 15.60 | 0.00 | 0.00 | 0.00 | - | 286 | 0 | 3.13% |
| LULU241018P00320000 | 2024-05-03 10:41AM EDT | 2024-10-18 | 17.20 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 3.13% |
| LULU241220P00320000 | 2024-05-01 10:17AM EDT | 2024-12-20 | 21.75 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| LULU250117P00320000 | 2024-05-03 2:20PM EDT | 2025-01-17 | 22.81 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| LULU250321P00320000 | 2024-04-30 12:19PM EDT | 2025-03-21 | 23.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| LULU250620P00320000 | 2024-05-01 2:45PM EDT | 2025-06-20 | 29.90 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 1.56% |
| LULU251219P00320000 | 2024-04-18 11:33AM EDT | 2025-12-19 | 39.77 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| LULU260116P00320000 | 2024-05-03 12:52PM EDT | 2026-01-16 | 40.20 | 0.00 | 0.00 | 0.00 | - | 107 | 0 | 1.56% |
© 2024 Yahoo. Todos los derechos reservados.