Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LULU240510C00325000 | 2024-04-26 11:09AM EDT | 2024-05-10 | 41.55 | 28.70 | 32.50 | 0.00 | - | 1 | 1 | 67.65% |
LULU240517C00325000 | 2024-05-02 3:11PM EDT | 2024-05-17 | 28.32 | 29.90 | 34.00 | +28.32 | - | - | 1 | 55.04% |
LULU240524C00325000 | 2024-04-25 9:32AM EDT | 2024-05-24 | 41.04 | 28.00 | 36.75 | 0.00 | - | 2 | 1 | 55.96% |
LULU240531C00325000 | 2024-04-22 10:17AM EDT | 2024-05-31 | 42.00 | 29.10 | 38.45 | 0.00 | - | 1 | 94 | 53.83% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LULU240510P00325000 | 2024-05-03 10:59AM EDT | 2024-05-10 | 0.21 | 0.05 | 0.46 | -0.10 | -32.26% | 2 | 129 | 43.70% |
LULU240517P00325000 | 2024-05-03 3:03PM EDT | 2024-05-17 | 0.58 | 0.50 | 0.63 | -0.33 | -36.26% | 71 | 433 | 31.84% |
LULU240524P00325000 | 2024-05-03 12:15PM EDT | 2024-05-24 | 1.15 | 0.87 | 1.80 | -0.65 | -36.11% | 38 | 139 | 34.00% |
LULU240531P00325000 | 2024-05-02 3:44PM EDT | 2024-05-31 | 3.00 | 0.38 | 6.60 | 0.00 | - | 18 | 27 | 48.17% |
LULU240607P00325000 | 2024-05-02 1:10PM EDT | 2024-06-07 | 8.20 | 3.35 | 7.80 | 0.00 | - | 13 | 17 | 46.52% |