Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LULU240510C00335000 | 2024-04-26 10:41AM EDT | 2024-05-10 | 32.60 | 19.20 | 22.40 | 0.00 | - | 1 | 3 | 50.64% |
LULU240524C00335000 | 2024-05-03 10:24AM EDT | 2024-05-24 | 22.50 | 22.90 | 24.20 | -10.40 | -31.61% | 40 | 3 | 35.40% |
LULU240531C00335000 | 2024-04-26 10:17AM EDT | 2024-05-31 | 37.08 | 21.00 | 29.50 | 0.00 | - | 1 | 1 | 47.11% |
LULU240607C00335000 | 2024-05-03 10:55AM EDT | 2024-06-07 | 30.06 | 27.00 | 34.45 | +30.06 | - | 5 | 0 | 54.77% |
LULU240614C00335000 | 2024-05-03 9:30AM EDT | 2024-06-14 | 31.47 | 28.70 | 34.20 | +31.47 | - | 1 | 0 | 49.30% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LULU240510P00335000 | 2024-05-03 3:51PM EDT | 2024-05-10 | 0.35 | 0.35 | 0.55 | -0.71 | -66.98% | 109 | 132 | 32.86% |
LULU240517P00335000 | 2024-05-03 3:14PM EDT | 2024-05-17 | 1.32 | 0.93 | 1.34 | -0.88 | -40.00% | 18 | 175 | 28.72% |
LULU240524P00335000 | 2024-05-03 10:42AM EDT | 2024-05-24 | 2.84 | 1.82 | 2.49 | -0.81 | -22.19% | 131 | 39 | 28.84% |
LULU240531P00335000 | 2024-05-02 3:44PM EDT | 2024-05-31 | 6.29 | 0.28 | 5.60 | 0.00 | - | 4 | 24 | 35.60% |
LULU240607P00335000 | 2024-05-03 11:36AM EDT | 2024-06-07 | 10.23 | 8.10 | 11.80 | -0.42 | -3.94% | 8 | 57 | 48.38% |
LULU240614P00335000 | 2024-05-03 1:13PM EDT | 2024-06-14 | 10.42 | 6.35 | 11.30 | +10.42 | - | 1 | 0 | 42.88% |