U.S. markets closed
F S&P 500
5,160.00 +5.25 (+0.10%) F Dow Jones
38,869.00 +37.00 (+0.10%) F Nasdaq
18,010.25 +9.50 (+0.05%) E-mini Russell 2000 Index Futur
2,050.50 +4.70 (+0.23%) Petróleo
78.39 +0.28 (+0.36%) Oro
2,314.10 +5.50 (+0.24%)
Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:340.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240510C00340000 | 2024-05-03 1:32PM EDT | 2024-05-10 | 15.23 | 15.55 | 17.85 | +2.90 | +23.52% | 6 | 13 | 50.07% |
| LULU240517C00340000 | 2024-05-03 2:09PM EDT | 2024-05-17 | 17.60 | 17.15 | 18.25 | -1.75 | -9.04% | 4 | 135 | 34.39% |
| LULU240524C00340000 | 2024-05-01 10:00AM EDT | 2024-05-24 | 19.90 | 18.90 | 20.25 | 0.00 | - | 4 | 47 | 34.99% |
| LULU240531C00340000 | 2024-05-02 11:15AM EDT | 2024-05-31 | 18.50 | 17.00 | 25.55 | 0.00 | - | 1 | 30 | 45.71% |
| LULU240607C00340000 | 2024-05-03 10:55AM EDT | 2024-06-07 | 26.71 | 24.10 | 30.30 | +26.71 | - | 5 | 0 | 52.58% |
| LULU240621C00340000 | 2024-05-03 12:12PM EDT | 2024-06-21 | 30.12 | 30.45 | 30.70 | +1.62 | +5.68% | 3 | 139 | 44.89% |
| LULU240719C00340000 | 2024-05-02 2:28PM EDT | 2024-07-19 | 32.10 | 33.35 | 34.25 | 0.00 | - | 20 | 81 | 41.39% |
| LULU240920C00340000 | 2024-05-03 9:38AM EDT | 2024-09-20 | 44.25 | 43.80 | 45.20 | +3.02 | +7.32% | 3 | 173 | 43.68% |
| LULU241018C00340000 | 2024-04-29 1:32PM EDT | 2024-10-18 | 52.00 | 46.30 | 47.85 | 0.00 | - | 1 | 61 | 42.73% |
| LULU241220C00340000 | 2024-05-02 1:02PM EDT | 2024-12-20 | 52.15 | 54.70 | 56.05 | 0.00 | - | 1 | 9 | 44.01% |
| LULU250117C00340000 | 2024-05-03 10:27AM EDT | 2025-01-17 | 56.00 | 56.90 | 58.30 | +0.75 | +1.36% | 3 | 390 | 43.52% |
| LULU250321C00340000 | 2024-04-25 10:24AM EDT | 2025-03-21 | 66.50 | 61.25 | 68.45 | 0.00 | - | 2 | 7 | 47.03% |
| LULU250620C00340000 | 2024-04-25 2:19PM EDT | 2025-06-20 | 77.00 | 68.25 | 78.00 | 0.00 | - | 1 | 7 | 48.20% |
| LULU250718C00340000 | 2024-02-08 2:22PM EDT | 2025-07-18 | 175.20 | 161.10 | 168.90 | 0.00 | - | - | 1 | 109.73% |
| LULU260116C00340000 | 2024-04-17 10:01AM EDT | 2026-01-16 | 81.00 | 86.75 | 92.50 | 0.00 | - | 1 | 8 | 47.58% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240510P00340000 | 2024-05-03 3:49PM EDT | 2024-05-10 | 0.72 | 0.63 | 0.81 | -1.04 | -59.09% | 48 | 359 | 32.30% |
| LULU240517P00340000 | 2024-05-03 3:40PM EDT | 2024-05-17 | 1.90 | 1.62 | 2.30 | -1.70 | -47.22% | 40 | 1,498 | 30.19% |
| LULU240524P00340000 | 2024-05-03 3:31PM EDT | 2024-05-24 | 3.20 | 2.87 | 3.45 | -1.85 | -36.63% | 154 | 291 | 28.73% |
| LULU240531P00340000 | 2024-05-02 3:13PM EDT | 2024-05-31 | 7.23 | 0.60 | 9.00 | 0.00 | - | 2 | 28 | 41.66% |
| LULU240607P00340000 | 2024-05-03 11:20AM EDT | 2024-06-07 | 11.21 | 7.30 | 14.10 | -1.79 | -13.77% | 2 | 112 | 49.95% |
| LULU240614P00340000 | 2024-05-03 2:16PM EDT | 2024-06-14 | 12.10 | 7.90 | 12.60 | +12.10 | - | 4 | 0 | 41.94% |
| LULU240621P00340000 | 2024-05-03 1:03PM EDT | 2024-06-21 | 13.34 | 12.85 | 13.10 | -1.44 | -9.74% | 24 | 1,377 | 39.75% |
| LULU240719P00340000 | 2024-05-03 2:34PM EDT | 2024-07-19 | 15.35 | 14.90 | 15.25 | -1.65 | -9.71% | 30 | 445 | 35.05% |
| LULU240920P00340000 | 2024-05-03 10:47AM EDT | 2024-09-20 | 22.75 | 22.05 | 22.60 | -0.95 | -4.01% | 64 | 214 | 34.75% |
| LULU241018P00340000 | 2024-05-03 10:36AM EDT | 2024-10-18 | 24.70 | 23.45 | 24.25 | +3.10 | +14.35% | 3 | 324 | 33.49% |
| LULU241220P00340000 | 2024-05-01 11:30AM EDT | 2024-12-20 | 29.60 | 27.50 | 29.55 | 0.00 | - | 2 | 118 | 33.46% |
| LULU250117P00340000 | 2024-04-30 11:45AM EDT | 2025-01-17 | 28.20 | 29.25 | 31.60 | 0.00 | - | 3 | 448 | 33.39% |
| LULU250321P00340000 | 2024-05-01 9:46AM EDT | 2025-03-21 | 32.51 | 32.40 | 35.45 | 0.00 | - | 1 | 11 | 32.96% |
| LULU250620P00340000 | 2024-05-02 2:50PM EDT | 2025-06-20 | 40.69 | 34.05 | 42.20 | 0.00 | - | 1 | 6 | 33.78% |
| LULU250718P00340000 | 2024-05-01 1:50PM EDT | 2025-07-18 | 39.09 | 35.10 | 42.85 | 0.00 | - | 2 | 5 | 33.12% |
| LULU251219P00340000 | 2024-04-18 3:43PM EDT | 2025-12-19 | 49.49 | 44.80 | 49.55 | 0.00 | - | 2 | 13 | 32.39% |
| LULU260116P00340000 | 2024-05-02 12:52PM EDT | 2026-01-16 | 49.50 | 45.55 | 50.05 | 0.00 | - | 40 | 158 | 31.94% |
© 2024 Yahoo. Todos los derechos reservados.