Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:350.00
Opciones de compra
31 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | -0.08 | -61.54% | 100 | 2,106 | 2024-05-31 | 48.30 | 0.00 | - | 1 | 3 |
| 2.40 | -0.07 | -2.83% | 69 | 345 | 2024-06-07 | 46.33 | -5.88 | -11.26% | 1 | 356 |
| 3.30 | +0.56 | +20.44% | 119 | 178 | 2024-06-14 | 51.29 | -1.16 | -2.21% | 1 | 115 |
| 3.80 | +0.10 | +2.70% | 287 | 1,651 | 2024-06-21 | 50.65 | -4.24 | -7.72% | 22 | 2,194 |
| 4.70 | +0.85 | +22.08% | 7 | 30 | 2024-06-28 | 47.33 | +11.81 | +33.25% | 1 | 161 |
| 5.73 | +1.15 | +25.11% | 1 | 1 | 2024-07-05 | - | - | - | - | - |
| 5.15 | +0.45 | +9.57% | 257 | 683 | 2024-07-19 | 51.27 | -3.12 | -5.74% | 19 | 1,382 |
| 12.97 | +1.62 | +14.27% | 37 | 339 | 2024-09-20 | 54.16 | -5.98 | -9.94% | 7 | 335 |
| 15.60 | 0.00 | - | 8 | 202 | 2024-10-18 | 60.00 | 0.00 | - | 8 | 508 |
| 23.45 | +3.25 | +16.09% | 11 | 61 | 2024-12-20 | 59.67 | -3.81 | -6.00% | 1 | 410 |
| 25.00 | +3.12 | +14.26% | 18 | 294 | 2025-01-17 | 64.85 | 0.00 | - | 68 | 832 |
| 31.00 | +3.23 | +11.63% | 1 | 40 | 2025-03-21 | 63.03 | 0.00 | - | 1 | 20 |
| 36.00 | 0.00 | - | 3 | 14 | 2025-06-20 | 69.77 | 0.00 | - | 1 | 173 |
| 38.20 | 0.00 | - | 1 | 3 | 2025-07-18 | 68.42 | 0.00 | - | 1 | 127 |
| 52.13 | +2.13 | +4.26% | 1 | 9 | 2025-12-19 | 78.00 | 0.00 | - | 2 | 12 |
| 55.00 | +2.53 | +4.82% | 2 | 63 | 2026-01-16 | 79.00 | 0.00 | - | 1 | 256 |
© 2024 Yahoo. Todos los derechos reservados.