Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LULU240510C00355000 | 2024-05-03 3:47PM EDT | 2024-05-10 | 5.15 | 4.85 | 5.10 | +1.50 | +41.10% | 90 | 213 | 30.31% |
LULU240517C00355000 | 2024-05-03 3:55PM EDT | 2024-05-17 | 7.55 | 7.15 | 7.60 | +1.54 | +25.62% | 95 | 104 | 29.30% |
LULU240524C00355000 | 2024-05-03 3:38PM EDT | 2024-05-24 | 9.76 | 8.75 | 10.85 | +1.96 | +25.13% | 8 | 62 | 33.34% |
LULU240531C00355000 | 2024-05-03 3:41PM EDT | 2024-05-31 | 12.50 | 9.45 | 15.90 | +0.95 | +8.23% | 7 | 227 | 41.88% |
LULU240607C00355000 | 2024-05-03 1:07PM EDT | 2024-06-07 | 19.35 | 18.55 | 20.75 | +19.35 | - | 5 | 5 | 48.58% |
LULU240614C00355000 | 2024-05-03 1:41PM EDT | 2024-06-14 | 20.22 | 17.10 | 21.70 | +20.22 | - | 1 | 0 | 46.16% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LULU240510P00355000 | 2024-05-03 3:59PM EDT | 2024-05-10 | 4.45 | 4.40 | 4.65 | -3.38 | -43.17% | 27 | 77 | 28.50% |
LULU240517P00355000 | 2024-05-03 2:49PM EDT | 2024-05-17 | 6.85 | 6.50 | 6.75 | -2.75 | -28.65% | 11 | 233 | 26.58% |
LULU240524P00355000 | 2024-05-03 3:43PM EDT | 2024-05-24 | 8.00 | 7.30 | 9.15 | -2.60 | -24.53% | 52 | 49 | 28.55% |
LULU240531P00355000 | 2024-05-03 12:27PM EDT | 2024-05-31 | 10.15 | 8.25 | 14.75 | -5.15 | -33.66% | 12 | 23 | 39.23% |
LULU240607P00355000 | 2024-05-03 1:07PM EDT | 2024-06-07 | 17.80 | 14.05 | 20.70 | +17.80 | - | 1 | 5 | 48.82% |
LULU240614P00355000 | 2024-05-03 3:13PM EDT | 2024-06-14 | 18.70 | 17.00 | 19.05 | +18.70 | - | 4 | 0 | 40.82% |