Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LULU240510C00360000 | 2024-05-03 3:58PM EDT | 2024-05-10 | 2.75 | 2.66 | 2.93 | +0.55 | +25.00% | 285 | 223 | 29.85% |
LULU240517C00360000 | 2024-05-03 3:47PM EDT | 2024-05-17 | 5.30 | 4.95 | 5.20 | +1.30 | +32.50% | 234 | 659 | 28.50% |
LULU240524C00360000 | 2024-05-03 2:38PM EDT | 2024-05-24 | 6.95 | 6.80 | 7.70 | +1.06 | +18.00% | 21 | 121 | 30.54% |
LULU240531C00360000 | 2024-05-03 3:34PM EDT | 2024-05-31 | 10.30 | 6.45 | 11.40 | +1.55 | +17.71% | 2 | 40 | 35.96% |
LULU240607C00360000 | 2024-05-03 9:51AM EDT | 2024-06-07 | 17.50 | 16.50 | 18.60 | +17.50 | - | 1 | 6 | 48.85% |
LULU240614C00360000 | 2024-05-03 3:16PM EDT | 2024-06-14 | 17.85 | 14.65 | 18.95 | +17.85 | - | 8 | 0 | 45.12% |
LULU240621C00360000 | 2024-05-03 3:56PM EDT | 2024-06-21 | 19.39 | 19.40 | 19.70 | +1.24 | +6.83% | 74 | 572 | 43.10% |
LULU240719C00360000 | 2024-05-03 3:35PM EDT | 2024-07-19 | 23.15 | 22.70 | 23.10 | +2.90 | +14.32% | 30 | 388 | 39.41% |
LULU240920C00360000 | 2024-05-03 3:34PM EDT | 2024-09-20 | 33.70 | 33.55 | 33.90 | +2.95 | +9.59% | 15 | 128 | 41.46% |
LULU241018C00360000 | 2024-05-03 1:14PM EDT | 2024-10-18 | 36.50 | 36.00 | 36.90 | +2.00 | +5.80% | 9 | 34 | 40.95% |
LULU241220C00360000 | 2024-05-03 11:12AM EDT | 2024-12-20 | 43.65 | 44.05 | 45.35 | +0.65 | +1.51% | 18 | 120 | 42.44% |
LULU250117C00360000 | 2024-05-03 3:28PM EDT | 2025-01-17 | 46.70 | 46.35 | 47.60 | +2.60 | +5.90% | 8 | 207 | 41.97% |
LULU250321C00360000 | 2024-04-30 11:22AM EDT | 2025-03-21 | 55.28 | 51.25 | 57.90 | 0.00 | - | 6 | 8 | 45.47% |
LULU250620C00360000 | 2024-04-25 9:31AM EDT | 2025-06-20 | 67.00 | 58.15 | 67.00 | 0.00 | - | 1 | 8 | 46.30% |
LULU250718C00360000 | 2024-05-03 9:30AM EDT | 2025-07-18 | 66.89 | 60.85 | 67.65 | -1.24 | -1.82% | 1 | 2 | 45.22% |
LULU251219C00360000 | 2024-05-01 2:50PM EDT | 2025-12-19 | 80.50 | 74.25 | 80.50 | 0.00 | - | 1 | 7 | 46.24% |
LULU260116C00360000 | 2024-05-03 10:11AM EDT | 2026-01-16 | 81.00 | 76.75 | 82.50 | +2.55 | +3.25% | 5 | 17 | 46.31% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LULU240510P00360000 | 2024-05-03 3:56PM EDT | 2024-05-10 | 7.50 | 7.15 | 7.55 | -4.81 | -39.07% | 12 | 145 | 28.37% |
LULU240517P00360000 | 2024-05-03 3:57PM EDT | 2024-05-17 | 9.30 | 9.20 | 9.45 | -3.97 | -29.92% | 46 | 1,984 | 26.10% |
LULU240524P00360000 | 2024-05-03 10:42AM EDT | 2024-05-24 | 12.30 | 10.00 | 12.35 | +0.96 | +8.47% | 8 | 98 | 29.91% |
LULU240531P00360000 | 2024-05-03 11:43AM EDT | 2024-05-31 | 14.47 | 9.00 | 17.50 | -2.58 | -15.13% | 1 | 85 | 39.29% |
LULU240607P00360000 | 2024-05-03 1:30PM EDT | 2024-06-07 | 20.88 | 19.40 | 21.50 | -1.67 | -7.41% | 2 | 33 | 44.28% |
LULU240614P00360000 | 2024-05-02 12:40PM EDT | 2024-06-14 | 24.30 | 17.20 | 23.55 | +24.30 | - | - | 25 | 44.59% |
LULU240621P00360000 | 2024-05-03 2:40PM EDT | 2024-06-21 | 22.30 | 21.75 | 22.15 | -2.57 | -10.33% | 19 | 1,135 | 38.38% |
LULU240719P00360000 | 2024-05-03 12:25PM EDT | 2024-07-19 | 24.07 | 23.80 | 24.20 | -2.13 | -8.13% | 9 | 435 | 33.58% |
LULU240920P00360000 | 2024-05-03 1:13PM EDT | 2024-09-20 | 31.65 | 31.30 | 31.70 | -2.95 | -8.53% | 7 | 160 | 33.37% |
LULU241018P00360000 | 2024-05-02 2:00PM EDT | 2024-10-18 | 35.10 | 32.65 | 33.45 | 0.00 | - | 13 | 106 | 32.26% |
LULU241220P00360000 | 2024-05-02 12:54PM EDT | 2024-12-20 | 41.30 | 36.85 | 38.80 | 0.00 | - | 1 | 160 | 32.25% |
LULU250117P00360000 | 2024-05-03 2:20PM EDT | 2025-01-17 | 39.14 | 35.85 | 40.25 | -2.11 | -5.12% | 1 | 648 | 31.66% |
LULU250321P00360000 | 2024-04-04 11:14AM EDT | 2025-03-21 | 37.50 | 41.55 | 44.15 | 0.00 | - | 1 | 1 | 31.33% |
LULU250620P00360000 | 2024-05-03 3:42PM EDT | 2025-06-20 | 48.54 | 45.90 | 51.05 | -1.86 | -3.69% | 253 | 36 | 32.27% |
LULU250718P00360000 | 2024-05-03 3:42PM EDT | 2025-07-18 | 49.44 | 46.85 | 51.90 | -1.91 | -3.72% | 255 | 36 | 31.78% |
LULU251219P00360000 | 2024-05-01 2:50PM EDT | 2025-12-19 | 53.50 | 53.80 | 58.95 | 0.00 | - | 1 | 51 | 31.29% |
LULU260116P00360000 | 2024-05-01 11:54AM EDT | 2026-01-16 | 56.95 | 54.20 | 60.40 | 0.00 | - | 2 | 205 | 31.38% |