U.S. markets closed
F S&P 500
5,159.75 +5.00 (+0.10%) F Dow Jones
38,867.00 +35.00 (+0.09%) F Nasdaq
18,008.75 +8.00 (+0.04%) E-mini Russell 2000 Index Futur
2,050.30 +4.50 (+0.22%) Petróleo
78.40 +0.29 (+0.37%) Oro
2,314.40 +5.80 (+0.25%)
Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:365.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240510C00365000 | 2024-05-03 3:59PM EDT | 2024-05-10 | 1.46 | 1.29 | 1.58 | +0.28 | +23.73% | 193 | 266 | 30.03% |
| LULU240517C00365000 | 2024-05-03 3:49PM EDT | 2024-05-17 | 3.27 | 3.20 | 3.45 | +0.55 | +20.22% | 49 | 104 | 28.22% |
| LULU240524C00365000 | 2024-05-03 3:54PM EDT | 2024-05-24 | 5.05 | 4.40 | 5.55 | +0.55 | +12.22% | 104 | 342 | 29.57% |
| LULU240531C00365000 | 2024-05-03 3:55PM EDT | 2024-05-31 | 7.00 | 4.30 | 12.00 | -0.50 | -6.67% | 1 | 58 | 42.95% |
| LULU240607C00365000 | 2024-05-03 1:17PM EDT | 2024-06-07 | 15.30 | 11.40 | 16.45 | +0.39 | +2.62% | 9 | 4 | 48.68% |
| LULU240614C00365000 | 2024-05-03 3:16PM EDT | 2024-06-14 | 15.68 | 12.30 | 16.85 | +15.68 | - | 2 | 0 | 45.08% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240510P00365000 | 2024-05-03 3:35PM EDT | 2024-05-10 | 10.85 | 10.65 | 11.55 | -4.98 | -31.46% | 6 | 56 | 30.99% |
| LULU240517P00365000 | 2024-05-02 1:58PM EDT | 2024-05-17 | 16.00 | 11.90 | 12.90 | 0.00 | - | 28 | 182 | 26.43% |
| LULU240524P00365000 | 2024-05-03 3:26PM EDT | 2024-05-24 | 14.69 | 13.50 | 14.45 | -0.26 | -1.74% | 8 | 47 | 26.39% |
| LULU240531P00365000 | 2024-04-26 1:57PM EDT | 2024-05-31 | 12.02 | 12.00 | 20.50 | 0.00 | - | 1 | 33 | 39.32% |
| LULU240607P00365000 | 2024-05-02 3:46PM EDT | 2024-06-07 | 25.43 | 20.15 | 26.95 | +25.43 | - | - | 8 | 50.23% |
© 2024 Yahoo. Todos los derechos reservados.