U.S. markets open in 7 hours 30 minutes
F S&P 500
5,158.25 +3.50 (+0.07%) F Dow Jones
38,864.00 +32.00 (+0.08%) F Nasdaq
17,997.00 -3.75 (-0.02%) E-mini Russell 2000 Index Futur
2,052.90 +7.10 (+0.35%) Petróleo
78.52 +0.41 (+0.52%) Oro
2,321.30 +12.70 (+0.55%)
Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:370.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240510C00370000 | 2024-05-03 3:56PM EDT | 2024-05-10 | 0.70 | 0.00 | 0.00 | 0.00 | - | 689 | 0 | 6.25% |
| LULU240517C00370000 | 2024-05-03 3:47PM EDT | 2024-05-17 | 2.25 | 0.00 | 0.00 | 0.00 | - | 227 | 0 | 6.25% |
| LULU240524C00370000 | 2024-05-03 2:23PM EDT | 2024-05-24 | 3.85 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 3.13% |
| LULU240531C00370000 | 2024-05-03 10:16AM EDT | 2024-05-31 | 5.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| LULU240607C00370000 | 2024-05-03 9:48AM EDT | 2024-06-07 | 13.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| LULU240621C00370000 | 2024-05-03 2:44PM EDT | 2024-06-21 | 14.95 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 3.13% |
| LULU240719C00370000 | 2024-05-03 3:12PM EDT | 2024-07-19 | 18.35 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 1.56% |
| LULU240920C00370000 | 2024-05-02 12:11PM EDT | 2024-09-20 | 26.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| LULU241018C00370000 | 2024-04-29 2:32PM EDT | 2024-10-18 | 34.86 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| LULU241220C00370000 | 2024-04-29 2:34PM EDT | 2024-12-20 | 43.31 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| LULU250117C00370000 | 2024-05-03 3:24PM EDT | 2025-01-17 | 41.90 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 0.78% |
| LULU250321C00370000 | 2024-04-19 11:15AM EDT | 2025-03-21 | 47.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| LULU250620C00370000 | 2024-05-01 11:21AM EDT | 2025-06-20 | 60.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| LULU250718C00370000 | 2024-04-25 9:52AM EDT | 2025-07-18 | 62.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| LULU251219C00370000 | 2024-04-30 1:48PM EDT | 2025-12-19 | 76.15 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.78% |
| LULU260116C00370000 | 2024-04-26 10:19AM EDT | 2026-01-16 | 83.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.78% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240510P00370000 | 2024-05-03 3:09PM EDT | 2024-05-10 | 15.59 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| LULU240517P00370000 | 2024-05-03 2:16PM EDT | 2024-05-17 | 16.85 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| LULU240524P00370000 | 2024-05-03 10:24AM EDT | 2024-05-24 | 20.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LULU240531P00370000 | 2024-05-03 9:46AM EDT | 2024-05-31 | 17.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LULU240607P00370000 | 2024-05-03 9:39AM EDT | 2024-06-07 | 24.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LULU240614P00370000 | 2024-05-03 10:35AM EDT | 2024-06-14 | 28.54 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 0.00% |
| LULU240621P00370000 | 2024-05-03 2:16PM EDT | 2024-06-21 | 27.85 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 0.00% |
| LULU240719P00370000 | 2024-05-03 3:29PM EDT | 2024-07-19 | 30.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| LULU240920P00370000 | 2024-05-03 9:37AM EDT | 2024-09-20 | 35.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LULU241018P00370000 | 2024-04-29 2:32PM EDT | 2024-10-18 | 34.86 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LULU241220P00370000 | 2024-05-02 10:42AM EDT | 2024-12-20 | 46.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LULU250117P00370000 | 2024-05-03 2:13PM EDT | 2025-01-17 | 44.65 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| LULU250321P00370000 | 2024-04-18 9:44AM EDT | 2025-03-21 | 53.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LULU250620P00370000 | 2024-05-03 9:43AM EDT | 2025-06-20 | 53.08 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| LULU250718P00370000 | 2024-05-03 3:36PM EDT | 2025-07-18 | 55.00 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| LULU251219P00370000 | 2024-05-02 2:38PM EDT | 2025-12-19 | 61.54 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| LULU260116P00370000 | 2024-04-22 11:18AM EDT | 2026-01-16 | 59.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.