U.S. markets open in 3 hours 14 minutes
F S&P 500
5,168.75 +14.00 (+0.27%) F Dow Jones
38,918.00 +86.00 (+0.22%) F Nasdaq
18,046.50 +45.75 (+0.25%) E-mini Russell 2000 Index Futur
2,061.10 +15.30 (+0.75%) Petróleo
79.01 +0.90 (+1.15%) Oro
2,329.80 +21.20 (+0.92%)
Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:375.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240510C00375000 | 2024-05-03 3:50PM EDT | 2024-05-10 | 0.33 | 0.00 | 0.00 | 0.00 | - | 226 | 0 | 12.50% |
| LULU240517C00375000 | 2024-05-03 3:59PM EDT | 2024-05-17 | 1.33 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 6.25% |
| LULU240524C00375000 | 2024-05-03 3:37PM EDT | 2024-05-24 | 2.50 | 0.00 | 0.00 | 0.00 | - | 69 | 0 | 6.25% |
| LULU240531C00375000 | 2024-05-02 2:02PM EDT | 2024-05-31 | 4.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| LULU240607C00375000 | 2024-05-03 3:41PM EDT | 2024-06-07 | 11.50 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 3.13% |
| LULU240614C00375000 | 2024-05-03 1:23PM EDT | 2024-06-14 | 12.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240510P00375000 | 2024-05-03 3:17PM EDT | 2024-05-10 | 21.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| LULU240517P00375000 | 2024-05-02 9:39AM EDT | 2024-05-17 | 22.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| LULU240524P00375000 | 2024-05-03 3:35PM EDT | 2024-05-24 | 21.53 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| LULU240531P00375000 | 2024-04-25 11:37AM EDT | 2024-05-31 | 22.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LULU240614P00375000 | 2024-05-03 3:35PM EDT | 2024-06-14 | 30.22 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.