U.S. markets closed
F S&P 500
5,160.00 +5.25 (+0.10%) F Dow Jones
38,868.00 +36.00 (+0.09%) F Nasdaq
18,009.50 +8.75 (+0.05%) E-mini Russell 2000 Index Futur
2,050.20 +4.40 (+0.22%) Petróleo
78.40 +0.29 (+0.37%) Oro
2,314.70 +6.10 (+0.26%)
Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:400.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240510C00400000 | 2024-05-03 3:16PM EDT | 2024-05-10 | 0.10 | 0.09 | 0.13 | 0.00 | - | 30 | 277 | 47.95% |
| LULU240517C00400000 | 2024-05-03 3:46PM EDT | 2024-05-17 | 0.17 | 0.10 | 0.22 | +0.02 | +13.33% | 146 | 2,177 | 33.55% |
| LULU240524C00400000 | 2024-05-03 11:12AM EDT | 2024-05-24 | 0.06 | 0.14 | 0.66 | -0.16 | -72.73% | 3 | 234 | 32.67% |
| LULU240531C00400000 | 2024-05-03 3:56PM EDT | 2024-05-31 | 1.26 | 0.01 | 2.00 | -0.09 | -6.67% | 12 | 250 | 36.65% |
| LULU240607C00400000 | 2024-05-03 3:30PM EDT | 2024-06-07 | 5.05 | 4.10 | 5.90 | +5.05 | - | 4 | 3 | 46.88% |
| LULU240614C00400000 | 2024-05-03 3:54PM EDT | 2024-06-14 | 4.92 | 1.68 | 5.85 | +4.92 | - | 2 | 1 | 42.43% |
| LULU240621C00400000 | 2024-05-03 3:41PM EDT | 2024-06-21 | 6.60 | 6.40 | 6.55 | +0.80 | +13.79% | 119 | 2,259 | 40.98% |
| LULU240719C00400000 | 2024-05-03 3:59PM EDT | 2024-07-19 | 8.89 | 8.60 | 9.10 | +0.89 | +11.13% | 27 | 2,458 | 37.42% |
| LULU240920C00400000 | 2024-05-03 1:20PM EDT | 2024-09-20 | 17.60 | 17.40 | 18.05 | +1.55 | +9.66% | 6 | 658 | 39.15% |
| LULU241018C00400000 | 2024-05-02 11:28AM EDT | 2024-10-18 | 18.20 | 20.15 | 20.50 | 0.00 | - | 27 | 198 | 38.42% |
| LULU241220C00400000 | 2024-05-03 10:25AM EDT | 2024-12-20 | 27.00 | 27.80 | 29.55 | -5.75 | -17.56% | 1 | 409 | 41.06% |
| LULU250117C00400000 | 2024-05-02 3:16PM EDT | 2025-01-17 | 28.95 | 29.05 | 31.25 | 0.00 | - | 10 | 397 | 40.22% |
| LULU250321C00400000 | 2024-04-23 12:45PM EDT | 2025-03-21 | 41.30 | 34.50 | 36.70 | 0.00 | - | 5 | 23 | 40.20% |
| LULU250620C00400000 | 2024-04-19 10:18AM EDT | 2025-06-20 | 45.35 | 40.20 | 49.95 | 0.00 | - | 2 | 23 | 44.31% |
| LULU250718C00400000 | 2024-04-12 2:27PM EDT | 2025-07-18 | 40.25 | 42.20 | 48.85 | 0.00 | - | 7 | 14 | 42.16% |
| LULU251219C00400000 | 2024-04-23 10:52AM EDT | 2025-12-19 | 65.00 | 57.20 | 63.00 | 0.00 | - | 2 | 18 | 44.11% |
| LULU260116C00400000 | 2024-05-03 3:31PM EDT | 2026-01-16 | 62.75 | 60.55 | 64.85 | +2.50 | +4.15% | 1 | 163 | 44.11% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240510P00400000 | 2024-05-01 3:40PM EDT | 2024-05-10 | 46.15 | 43.30 | 46.65 | 0.00 | - | 32 | 7 | 81.13% |
| LULU240517P00400000 | 2024-05-03 12:26PM EDT | 2024-05-17 | 44.44 | 42.20 | 47.50 | -4.68 | -9.53% | 2 | 4 | 58.66% |
| LULU240524P00400000 | 2024-05-03 3:44PM EDT | 2024-05-24 | 44.56 | 43.25 | 50.00 | -10.44 | -18.98% | 1 | 9 | 58.59% |
| LULU240531P00400000 | 2024-05-02 11:44AM EDT | 2024-05-31 | 46.30 | 40.80 | 49.55 | 0.00 | - | 1 | 4 | 48.40% |
| LULU240621P00400000 | 2024-05-03 3:44PM EDT | 2024-06-21 | 48.55 | 48.35 | 49.65 | -3.43 | -6.60% | 4 | 1,200 | 36.29% |
| LULU240719P00400000 | 2024-05-03 12:25PM EDT | 2024-07-19 | 50.35 | 49.90 | 51.20 | +1.35 | +2.76% | 1 | 210 | 32.04% |
| LULU240920P00400000 | 2024-04-26 2:26PM EDT | 2024-09-20 | 49.20 | 54.65 | 57.20 | 0.00 | - | 1 | 129 | 31.97% |
| LULU241018P00400000 | 2024-04-15 3:58PM EDT | 2024-10-18 | 71.62 | 56.35 | 58.00 | 0.00 | - | 13 | 63 | 30.09% |
| LULU241220P00400000 | 2024-05-03 2:13PM EDT | 2024-12-20 | 61.05 | 60.00 | 62.85 | +2.65 | +4.54% | 2 | 110 | 30.36% |
| LULU250117P00400000 | 2024-05-02 10:02AM EDT | 2025-01-17 | 65.00 | 59.50 | 63.15 | 0.00 | - | 1 | 654 | 28.93% |
| LULU250321P00400000 | 2024-05-01 10:47AM EDT | 2025-03-21 | 64.70 | 62.85 | 66.95 | 0.00 | - | 1 | 10 | 28.96% |
| LULU250620P00400000 | 2024-04-25 11:50AM EDT | 2025-06-20 | 67.45 | 65.05 | 73.65 | 0.00 | - | 5 | 165 | 30.17% |
| LULU250718P00400000 | 2024-04-25 11:50AM EDT | 2025-07-18 | 68.30 | 67.60 | 74.10 | 0.00 | - | 5 | 54 | 29.49% |
| LULU251219P00400000 | 2024-04-17 10:16AM EDT | 2025-12-19 | 83.31 | 74.80 | 79.75 | 0.00 | - | 2 | 33 | 28.55% |
| LULU260116P00400000 | 2024-04-16 11:13AM EDT | 2026-01-16 | 88.18 | 76.10 | 81.35 | 0.00 | - | 1 | 90 | 28.78% |
© 2024 Yahoo. Todos los derechos reservados.