Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:420.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240510C00420000 | 2024-04-30 11:22AM EDT | 2024-05-10 | 0.10 | 0.05 | 0.12 | 0.00 | - | 20 | 23 | 55.47% |
| LULU240517C00420000 | 2024-05-03 2:47PM EDT | 2024-05-17 | 0.04 | 0.07 | 0.13 | -0.04 | -50.00% | 4 | 1,301 | 39.84% |
| LULU240524C00420000 | 2024-05-01 10:08AM EDT | 2024-05-24 | 0.48 | 0.01 | 0.48 | 0.00 | - | 10 | 45 | 39.33% |
| LULU240531C00420000 | 2024-04-25 3:34PM EDT | 2024-05-31 | 1.50 | 0.00 | 3.30 | 0.00 | - | 2 | 59 | 52.72% |
| LULU240607C00420000 | 2024-05-03 3:51PM EDT | 2024-06-07 | 2.50 | 0.97 | 3.80 | +2.50 | - | 1 | 11 | 49.04% |
| LULU240614C00420000 | 2024-05-03 12:54PM EDT | 2024-06-14 | 2.64 | 2.34 | 3.10 | +2.64 | - | 1 | 0 | 42.00% |
| LULU240621C00420000 | 2024-05-03 2:17PM EDT | 2024-06-21 | 3.40 | 3.30 | 3.55 | +0.20 | +6.25% | 8 | 660 | 40.42% |
| LULU240719C00420000 | 2024-05-03 12:37PM EDT | 2024-07-19 | 5.30 | 5.05 | 5.95 | +0.81 | +18.04% | 4 | 208 | 38.06% |
| LULU240920C00420000 | 2024-04-30 2:48PM EDT | 2024-09-20 | 14.00 | 12.50 | 12.80 | 0.00 | - | 5 | 167 | 38.32% |
| LULU241018C00420000 | 2024-05-03 12:17PM EDT | 2024-10-18 | 14.66 | 13.45 | 15.00 | -0.06 | -0.41% | 5 | 49 | 37.65% |
| LULU241220C00420000 | 2024-05-03 3:43PM EDT | 2024-12-20 | 22.11 | 21.50 | 25.30 | -3.79 | -14.63% | 5 | 72 | 42.12% |
| LULU250117C00420000 | 2024-05-02 12:16PM EDT | 2025-01-17 | 21.75 | 22.20 | 24.00 | 0.00 | - | 2 | 456 | 38.61% |
| LULU250321C00420000 | 2024-05-03 9:57AM EDT | 2025-03-21 | 29.00 | 27.75 | 29.65 | -1.35 | -4.45% | 3 | 16 | 39.08% |
| LULU250620C00420000 | 2024-04-12 2:53PM EDT | 2025-06-20 | 31.55 | 33.35 | 42.95 | 0.00 | - | 1 | 4 | 43.51% |
| LULU250718C00420000 | 2024-04-04 11:16AM EDT | 2025-07-18 | 45.25 | 37.70 | 42.75 | 0.00 | - | 1 | 2 | 41.97% |
| LULU260116C00420000 | 2024-04-29 3:56PM EDT | 2026-01-16 | 58.55 | 51.90 | 57.25 | 0.00 | - | 1 | 8 | 43.16% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240517P00420000 | 2024-05-02 3:47PM EDT | 2024-05-17 | 69.03 | 62.15 | 67.50 | 0.00 | - | 2 | 3 | 71.35% |
| LULU240524P00420000 | 2024-04-19 3:38PM EDT | 2024-05-24 | 68.52 | 63.20 | 68.20 | 0.00 | - | 1 | 0 | 61.55% |
| LULU240607P00420000 | 2024-04-29 12:14PM EDT | 2024-06-07 | 57.77 | 61.50 | 69.25 | +57.77 | - | - | 1 | 51.38% |
| LULU240621P00420000 | 2024-05-03 12:25PM EDT | 2024-06-21 | 66.10 | 65.60 | 67.00 | +9.77 | +17.34% | 14 | 353 | 35.11% |
| LULU240719P00420000 | 2024-05-03 12:25PM EDT | 2024-07-19 | 66.93 | 66.45 | 67.85 | -5.11 | -7.09% | 17 | 168 | 30.59% |
| LULU240920P00420000 | 2024-04-11 10:39AM EDT | 2024-09-20 | 75.51 | 70.30 | 71.85 | 0.00 | - | 21 | 79 | 29.89% |
| LULU241018P00420000 | 2024-04-15 11:50AM EDT | 2024-10-18 | 82.45 | 71.40 | 73.30 | 0.00 | - | 1 | 54 | 29.32% |
| LULU241220P00420000 | 2024-04-24 3:15PM EDT | 2024-12-20 | 68.50 | 75.05 | 76.80 | 0.00 | - | 7 | 187 | 28.91% |
| LULU250117P00420000 | 2024-04-26 11:49AM EDT | 2025-01-17 | 70.20 | 73.70 | 77.10 | 0.00 | - | 3 | 238 | 27.60% |
| LULU250321P00420000 | 2024-04-24 3:02PM EDT | 2025-03-21 | 72.62 | 77.00 | 80.55 | 0.00 | - | - | 1 | 27.79% |
| LULU250620P00420000 | 2024-04-04 9:51AM EDT | 2025-06-20 | 75.00 | 78.00 | 87.00 | 0.00 | - | 1 | 127 | 29.27% |
| LULU250718P00420000 | 2024-03-27 10:08AM EDT | 2025-07-18 | 64.24 | 76.45 | 78.10 | 0.00 | - | 2 | 17 | 21.92% |
| LULU251219P00420000 | 2024-04-24 9:35AM EDT | 2025-12-19 | 84.51 | 85.90 | 92.15 | 0.00 | - | 1 | 2 | 27.41% |
| LULU260116P00420000 | 2024-04-01 12:21PM EDT | 2026-01-16 | 73.77 | 86.20 | 89.25 | 0.00 | - | 1 | 108 | 25.13% |
© 2024 Yahoo. Todos los derechos reservados.