Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LULU240510C00430000 | 2024-05-03 3:50PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.05 | -0.06 | -54.55% | 1 | 3 | 54.30% |
LULU240517C00430000 | 2024-05-03 11:19AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.12 | -0.03 | -60.00% | 7 | 1,026 | 44.14% |
LULU240524C00430000 | 2024-04-09 10:43AM EDT | 2024-05-24 | 0.87 | 0.00 | 0.87 | 0.00 | - | - | 3 | 48.83% |
LULU240531C00430000 | 2024-04-22 10:03AM EDT | 2024-05-31 | 1.25 | 0.18 | 4.55 | 0.00 | - | 3 | 6 | 52.70% |
LULU240607C00430000 | 2024-04-30 2:29PM EDT | 2024-06-07 | 2.00 | 0.64 | 4.25 | 0.00 | - | 7 | 10 | 55.39% |
LULU240614C00430000 | 2024-05-03 2:47PM EDT | 2024-06-14 | 1.95 | 0.28 | 2.65 | +1.95 | - | 21 | - | 44.06% |
LULU240621C00430000 | 2024-05-03 12:46PM EDT | 2024-06-21 | 2.49 | 2.41 | 2.94 | +0.34 | +15.81% | 16 | 928 | 41.88% |
LULU240719C00430000 | 2024-05-03 3:22PM EDT | 2024-07-19 | 3.80 | 3.80 | 4.05 | +0.11 | +2.98% | 7 | 162 | 36.51% |
LULU240920C00430000 | 2024-05-02 11:27AM EDT | 2024-09-20 | 9.35 | 10.30 | 10.75 | 0.00 | - | 1 | 152 | 38.11% |
LULU241018C00430000 | 2024-05-02 10:05AM EDT | 2024-10-18 | 11.78 | 12.30 | 12.80 | 0.00 | - | 1 | 58 | 37.43% |
LULU241220C00430000 | 2024-04-25 9:59AM EDT | 2024-12-20 | 19.93 | 18.95 | 21.15 | 0.00 | - | 1 | 41 | 40.42% |
LULU250117C00430000 | 2024-05-02 3:55PM EDT | 2025-01-17 | 19.61 | 19.75 | 21.30 | 0.00 | - | 1 | 349 | 38.31% |
LULU250321C00430000 | 2024-05-01 3:36PM EDT | 2025-03-21 | 26.75 | 24.70 | 26.70 | 0.00 | - | 1 | 40 | 38.72% |
LULU250620C00430000 | 2024-05-02 3:02PM EDT | 2025-06-20 | 34.95 | 30.10 | 40.00 | 0.00 | - | 1 | 3 | 43.33% |
LULU250718C00430000 | 2024-03-20 3:46PM EDT | 2025-07-18 | 112.50 | 36.40 | 39.85 | 0.00 | - | 1 | 0 | 41.83% |
LULU260116C00430000 | 2024-04-18 2:24PM EDT | 2026-01-16 | 49.55 | 49.90 | 53.60 | 0.00 | - | 80 | 90 | 42.67% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LULU240517P00430000 | 2024-05-02 3:47PM EDT | 2024-05-17 | 78.96 | 72.10 | 77.75 | 0.00 | - | 5 | 5 | 80.19% |
LULU240621P00430000 | 2024-05-03 11:09AM EDT | 2024-06-21 | 77.22 | 74.05 | 76.55 | +11.68 | +17.82% | 3 | 298 | 36.45% |
LULU240719P00430000 | 2024-04-26 11:24AM EDT | 2024-07-19 | 67.04 | 75.30 | 76.85 | 0.00 | - | 1 | 84 | 30.14% |
LULU240920P00430000 | 2024-04-29 1:31PM EDT | 2024-09-20 | 72.52 | 78.10 | 80.35 | 0.00 | - | 1 | 50 | 29.77% |
LULU241018P00430000 | 2024-04-22 10:30AM EDT | 2024-10-18 | 75.00 | 79.30 | 81.70 | 0.00 | - | 4 | 24 | 29.29% |
LULU241220P00430000 | 2024-04-30 3:33PM EDT | 2024-12-20 | 79.03 | 81.50 | 84.15 | 0.00 | - | 1 | 13 | 27.98% |
LULU250117P00430000 | 2024-04-26 10:14AM EDT | 2025-01-17 | 75.56 | 80.95 | 84.80 | 0.00 | - | 13 | 113 | 27.14% |
LULU250321P00430000 | 2024-04-16 11:13AM EDT | 2025-03-21 | 101.68 | 83.20 | 89.15 | 0.00 | - | 1 | 1 | 28.38% |
LULU250620P00430000 | 2024-04-02 3:36PM EDT | 2025-06-20 | 75.78 | 90.70 | 97.85 | 0.00 | - | 1 | 68 | 31.58% |
LULU250718P00430000 | 2024-03-05 10:30AM EDT | 2025-07-18 | 52.52 | 81.25 | 84.50 | 0.00 | - | 5 | 11 | 20.54% |
LULU251219P00430000 | 2024-04-26 10:52AM EDT | 2025-12-19 | 89.40 | 94.10 | 99.80 | 0.00 | - | 1 | 7 | 27.47% |
LULU260116P00430000 | 2024-04-19 12:36PM EDT | 2026-01-16 | 98.96 | 94.30 | 101.95 | 0.00 | - | 2 | 34 | 28.08% |