Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
0.08 | 0.00 | - | 47 | 58 | 2024-05-24 | - | - | - | - | - |
0.02 | -0.68 | -97.14% | 1 | 8 | 2024-05-31 | - | - | - | - | - |
0.90 | -0.24 | -21.05% | 1 | 11 | 2024-06-07 | - | - | - | - | - |
1.62 | 0.00 | - | 1 | 12 | 2024-06-14 | - | - | - | - | - |
1.39 | -0.06 | -4.14% | 15 | 1,161 | 2024-06-21 | 82.93 | 0.00 | - | 2 | 271 |
2.00 | -0.09 | -4.31% | 6 | 209 | 2024-07-19 | 94.92 | +11.24 | +13.43% | 4 | 84 |
6.32 | -0.48 | -7.06% | 2 | 176 | 2024-09-20 | 72.52 | 0.00 | - | 1 | 50 |
8.17 | 0.00 | - | 3 | 95 | 2024-10-18 | 83.20 | 0.00 | - | 2 | 23 |
13.55 | -0.66 | -4.64% | 5 | 40 | 2024-12-20 | 79.03 | 0.00 | - | 1 | 13 |
15.78 | 0.00 | - | 1 | 341 | 2025-01-17 | 87.40 | 0.00 | - | 12 | 119 |
20.36 | 0.00 | - | 20 | 40 | 2025-03-21 | 101.68 | 0.00 | - | 1 | 1 |
29.90 | 0.00 | - | 13 | 16 | 2025-06-20 | 92.60 | 0.00 | - | 11 | 68 |
112.50 | 0.00 | - | 1 | 0 | 2025-07-18 | 93.00 | 0.00 | - | 11 | 11 |
- | - | - | - | - | 2025-12-19 | 89.40 | 0.00 | - | 1 | 7 |
49.55 | 0.00 | - | 80 | 90 | 2026-01-16 | 98.96 | 0.00 | - | 2 | 34 |