U.S. markets closed
F S&P 500
5,162.00 +7.25 (+0.14%) F Dow Jones
38,885.00 +53.00 (+0.14%) F Nasdaq
18,020.75 +20.00 (+0.11%) E-mini Russell 2000 Index Futur
2,050.50 +4.70 (+0.23%) Petróleo
78.50 +0.39 (+0.50%) Oro
2,304.20 -4.40 (-0.19%)
Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:440.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240510C00440000 | 2024-04-29 9:30AM EDT | 2024-05-10 | 0.14 | 0.00 | 0.34 | 0.00 | - | 45 | 48 | 74.90% |
| LULU240517C00440000 | 2024-04-30 9:45AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.05 | 0.00 | - | 5 | 497 | 43.95% |
| LULU240531C00440000 | 2024-04-22 10:18AM EDT | 2024-05-31 | 0.85 | 0.00 | 2.45 | 0.00 | - | - | 1 | 57.70% |
| LULU240607C00440000 | 2024-04-29 1:13PM EDT | 2024-06-07 | 1.80 | 0.41 | 4.15 | +1.80 | - | - | 1 | 50.50% |
| LULU240621C00440000 | 2024-05-03 2:17PM EDT | 2024-06-21 | 1.70 | 1.55 | 1.90 | +0.15 | +9.68% | 14 | 467 | 40.67% |
| LULU240719C00440000 | 2024-05-02 1:40PM EDT | 2024-07-19 | 2.67 | 2.65 | 3.10 | 0.00 | - | 29 | 165 | 36.57% |
| LULU240920C00440000 | 2024-05-03 10:13AM EDT | 2024-09-20 | 8.36 | 7.60 | 9.00 | -1.04 | -11.06% | 3 | 88 | 37.93% |
| LULU241018C00440000 | 2024-04-29 12:44PM EDT | 2024-10-18 | 12.40 | 10.40 | 10.80 | 0.00 | - | 7 | 49 | 37.12% |
| LULU241220C00440000 | 2024-05-03 3:43PM EDT | 2024-12-20 | 17.05 | 16.60 | 17.30 | -1.40 | -7.59% | 3 | 53 | 38.68% |
| LULU250117C00440000 | 2024-05-03 12:57PM EDT | 2025-01-17 | 18.30 | 17.70 | 18.80 | +1.30 | +7.65% | 114 | 207 | 37.97% |
| LULU250321C00440000 | 2024-04-23 2:58PM EDT | 2025-03-21 | 27.30 | 22.30 | 23.90 | 0.00 | - | 11 | 78 | 38.31% |
| LULU250620C00440000 | 2024-04-15 1:55PM EDT | 2025-06-20 | 26.96 | 27.05 | 37.00 | 0.00 | - | 20 | 33 | 42.99% |
| LULU250718C00440000 | 2024-04-26 10:21AM EDT | 2025-07-18 | 39.05 | 31.65 | 36.30 | 0.00 | - | 1 | 35 | 41.14% |
| LULU251219C00440000 | 2024-04-12 3:21PM EDT | 2025-12-19 | 37.92 | 43.65 | 48.40 | 0.00 | - | 2 | 4 | 42.22% |
| LULU260116C00440000 | 2024-04-12 1:18PM EDT | 2026-01-16 | 41.11 | 45.95 | 50.45 | 0.00 | - | 1 | 11 | 42.37% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240517P00440000 | 2024-05-01 3:54PM EDT | 2024-05-17 | 85.95 | 82.10 | 87.50 | 0.00 | - | 25 | 4 | 84.85% |
| LULU240524P00440000 | 2024-04-08 10:38AM EDT | 2024-05-24 | 80.70 | 83.20 | 86.70 | 0.00 | - | 1 | 0 | 62.65% |
| LULU240621P00440000 | 2024-04-22 2:44PM EDT | 2024-06-21 | 77.13 | 82.55 | 87.95 | 0.00 | - | 10 | 299 | 46.03% |
| LULU240719P00440000 | 2024-04-15 3:49PM EDT | 2024-07-19 | 105.00 | 84.15 | 86.50 | 0.00 | - | 18 | 54 | 31.33% |
| LULU240920P00440000 | 2024-04-30 3:33PM EDT | 2024-09-20 | 83.13 | 86.95 | 88.85 | 0.00 | - | 1 | 32 | 29.07% |
| LULU241018P00440000 | 2024-04-29 1:31PM EDT | 2024-10-18 | 82.17 | 87.85 | 90.20 | 0.00 | - | 1 | 60 | 28.97% |
| LULU241220P00440000 | 2024-05-01 2:31PM EDT | 2024-12-20 | 91.00 | 90.30 | 92.95 | 0.00 | - | 5 | 47 | 28.40% |
| LULU250117P00440000 | 2024-04-26 10:14AM EDT | 2025-01-17 | 83.04 | 90.80 | 93.55 | 0.00 | - | 6 | 160 | 27.53% |
| LULU250620P00440000 | 2024-04-19 10:29AM EDT | 2025-06-20 | 100.00 | 93.10 | 102.00 | 0.00 | - | 1 | 49 | 28.82% |
| LULU250718P00440000 | 2024-04-12 11:18AM EDT | 2025-07-18 | 106.67 | 93.80 | 101.50 | 0.00 | - | 1 | 84 | 27.52% |
| LULU260116P00440000 | 2024-04-16 10:07AM EDT | 2026-01-16 | 117.85 | 101.40 | 108.75 | 0.00 | - | 12 | 13 | 27.56% |
© 2024 Yahoo. Todos los derechos reservados.