U.S. markets open in 7 hours 51 minutes
F S&P 500
5,156.25 +1.50 (+0.03%) F Dow Jones
38,854.00 +22.00 (+0.06%) F Nasdaq
17,986.75 -14.00 (-0.08%) E-mini Russell 2000 Index Futur
2,051.60 +5.80 (+0.28%) Petróleo
78.47 +0.36 (+0.46%) Oro
2,319.60 +11.00 (+0.48%)
Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:450.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240510C00450000 | 2024-04-24 9:30AM EDT | 2024-05-10 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| LULU240517C00450000 | 2024-05-03 3:32PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| LULU240524C00450000 | 2024-04-23 3:50PM EDT | 2024-05-24 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| LULU240531C00450000 | 2024-04-29 10:53AM EDT | 2024-05-31 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| LULU240607C00450000 | 2024-04-29 1:13PM EDT | 2024-06-07 | 1.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| LULU240621C00450000 | 2024-05-03 3:12PM EDT | 2024-06-21 | 1.31 | 0.00 | 0.00 | 0.00 | - | 81 | 0 | 12.50% |
| LULU240719C00450000 | 2024-05-03 12:29PM EDT | 2024-07-19 | 2.37 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| LULU240920C00450000 | 2024-05-03 2:56PM EDT | 2024-09-20 | 7.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| LULU241018C00450000 | 2024-05-03 12:28PM EDT | 2024-10-18 | 9.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| LULU241220C00450000 | 2024-05-02 2:55PM EDT | 2024-12-20 | 13.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| LULU250117C00450000 | 2024-05-02 3:49PM EDT | 2025-01-17 | 15.40 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 6.25% |
| LULU250321C00450000 | 2024-05-02 2:56PM EDT | 2025-03-21 | 20.88 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| LULU250620C00450000 | 2024-04-24 1:29PM EDT | 2025-06-20 | 35.99 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| LULU250718C00450000 | 2024-04-18 10:04AM EDT | 2025-07-18 | 29.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| LULU251219C00450000 | 2024-05-03 10:45AM EDT | 2025-12-19 | 43.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| LULU260116C00450000 | 2024-05-03 3:25PM EDT | 2026-01-16 | 45.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240517P00450000 | 2024-04-29 3:33PM EDT | 2024-05-17 | 88.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LULU240621P00450000 | 2024-04-19 2:20PM EDT | 2024-06-21 | 99.33 | 0.00 | 0.00 | 0.00 | - | 160 | 0 | 0.00% |
| LULU240719P00450000 | 2024-04-18 3:17PM EDT | 2024-07-19 | 106.85 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 0.00% |
| LULU240920P00450000 | 2024-04-19 10:29AM EDT | 2024-09-20 | 99.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LULU241018P00450000 | 2024-04-10 9:31AM EDT | 2024-10-18 | 99.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LULU241220P00450000 | 2024-04-22 10:31AM EDT | 2024-12-20 | 94.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LULU250117P00450000 | 2024-05-01 11:24AM EDT | 2025-01-17 | 101.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LULU250321P00450000 | 2024-04-24 2:55PM EDT | 2025-03-21 | 93.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LULU250620P00450000 | 2024-03-21 3:13PM EDT | 2025-06-20 | 49.50 | 104.15 | 109.35 | 0.00 | - | 2 | 83 | 28.22% |
| LULU250718P00450000 | 2024-03-26 9:30AM EDT | 2025-07-18 | 76.90 | 0.00 | 0.00 | 0.00 | - | 1 | 53 | 0.00% |
| LULU251219P00450000 | 2024-03-22 11:33AM EDT | 2025-12-19 | 86.29 | 108.60 | 113.55 | 0.00 | - | 1 | 7 | 26.27% |
| LULU260116P00450000 | 2024-04-16 9:32AM EDT | 2026-01-16 | 124.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.