Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:460.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240510C00460000 | 2024-04-05 9:30AM EDT | 2024-05-10 | 0.90 | 0.00 | 0.05 | 0.00 | - | 2 | 2 | 71.09% |
| LULU240517C00460000 | 2024-04-29 9:30AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 410 | 51.76% |
| LULU240621C00460000 | 2024-05-03 12:27PM EDT | 2024-06-21 | 0.96 | 0.91 | 1.28 | +0.16 | +20.00% | 31 | 297 | 43.07% |
| LULU240719C00460000 | 2024-05-03 9:56AM EDT | 2024-07-19 | 1.73 | 1.45 | 2.06 | +0.19 | +12.34% | 1 | 449 | 37.89% |
| LULU240920C00460000 | 2024-05-03 11:57AM EDT | 2024-09-20 | 6.00 | 5.85 | 6.20 | +0.40 | +7.14% | 6 | 45 | 37.56% |
| LULU241018C00460000 | 2024-05-02 12:26PM EDT | 2024-10-18 | 6.80 | 7.30 | 7.75 | 0.00 | - | 4 | 72 | 36.82% |
| LULU241220C00460000 | 2024-05-02 12:25PM EDT | 2024-12-20 | 11.65 | 12.60 | 13.40 | 0.00 | - | 16 | 89 | 38.30% |
| LULU250117C00460000 | 2024-05-03 10:21AM EDT | 2025-01-17 | 13.42 | 12.55 | 14.70 | +0.57 | +4.44% | 1 | 548 | 37.53% |
| LULU250321C00460000 | 2024-05-02 12:18PM EDT | 2025-03-21 | 17.25 | 16.45 | 19.35 | 0.00 | - | 1 | 5 | 37.85% |
| LULU250620C00460000 | 2024-04-16 12:11PM EDT | 2025-06-20 | 22.25 | 23.05 | 31.00 | 0.00 | - | 2 | 12 | 41.98% |
| LULU260116C00460000 | 2024-04-12 3:50PM EDT | 2026-01-16 | 29.00 | 39.95 | 45.05 | 0.00 | - | 1 | 3 | 42.05% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240517P00460000 | 2024-05-02 3:48PM EDT | 2024-05-17 | 109.00 | 102.30 | 107.50 | 0.00 | - | 2 | 0 | 51.95% |
| LULU240524P00460000 | 2024-05-01 10:55AM EDT | 2024-05-24 | 105.35 | 103.30 | 106.50 | +105.35 | - | - | 0 | 70.35% |
| LULU240621P00460000 | 2024-05-03 3:10PM EDT | 2024-06-21 | 105.39 | 102.10 | 107.40 | +0.39 | +0.37% | 50 | 55 | 50.14% |
| LULU240719P00460000 | 2024-04-22 10:17AM EDT | 2024-07-19 | 98.10 | 102.05 | 107.65 | 0.00 | - | 1 | 18 | 40.78% |
| LULU240920P00460000 | 2024-04-22 10:44AM EDT | 2024-09-20 | 99.35 | 104.25 | 108.85 | 0.00 | - | 11 | 58 | 33.09% |
| LULU241018P00460000 | 2024-04-22 10:42AM EDT | 2024-10-18 | 99.85 | 105.30 | 108.10 | 0.00 | - | 8 | 18 | 28.58% |
| LULU241220P00460000 | 2024-04-25 10:12AM EDT | 2024-12-20 | 104.55 | 107.05 | 109.90 | 0.00 | - | 5 | 14 | 27.49% |
| LULU250117P00460000 | 2024-04-26 9:34AM EDT | 2025-01-17 | 103.05 | 107.25 | 110.60 | 0.00 | - | 4 | 107 | 26.98% |
| LULU250321P00460000 | 2024-04-24 2:55PM EDT | 2025-03-21 | 101.77 | 107.25 | 114.00 | 0.00 | - | 1 | 1 | 28.15% |
| LULU250620P00460000 | 2024-03-13 10:57AM EDT | 2025-06-20 | 59.00 | 118.10 | 125.90 | 0.00 | - | 1 | 79 | 34.75% |
| LULU250718P00460000 | 2024-03-11 11:52AM EDT | 2025-07-18 | 64.90 | 112.65 | 118.95 | 0.00 | - | 1 | 80 | 28.30% |
| LULU251219P00460000 | 2024-04-02 9:57AM EDT | 2025-12-19 | 101.52 | 119.00 | 122.00 | 0.00 | - | 1 | 2 | 26.43% |
| LULU260116P00460000 | 2024-04-16 9:32AM EDT | 2026-01-16 | 132.92 | 115.40 | 123.00 | 0.00 | - | 1 | 2 | 26.48% |
© 2024 Yahoo. Todos los derechos reservados.