U.S. markets closed
F S&P 500
5,159.25 +4.50 (+0.09%) F Dow Jones
38,870.00 +38.00 (+0.10%) F Nasdaq
18,006.00 +5.25 (+0.03%) E-mini Russell 2000 Index Futur
2,051.50 +5.70 (+0.28%) Petróleo
78.35 +0.24 (+0.31%) Oro
2,319.30 +10.70 (+0.46%)
Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:520.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240510C00520000 | 2024-04-23 1:11PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 20 | 117.58% |
| LULU240517C00520000 | 2024-04-23 1:39PM EDT | 2024-05-17 | 0.08 | 0.00 | 0.15 | 0.00 | - | 1 | 156 | 79.10% |
| LULU240524C00520000 | 2024-04-29 11:40AM EDT | 2024-05-24 | 0.06 | 0.00 | 0.77 | +0.06 | - | - | 23 | 76.56% |
| LULU240621C00520000 | 2024-05-02 11:55AM EDT | 2024-06-21 | 0.16 | 0.08 | 0.71 | 0.00 | - | 1 | 404 | 53.32% |
| LULU240719C00520000 | 2024-04-26 1:30PM EDT | 2024-07-19 | 0.45 | 0.15 | 0.72 | 0.00 | - | 10 | 69 | 42.31% |
| LULU240920C00520000 | 2024-05-02 1:08PM EDT | 2024-09-20 | 1.90 | 1.55 | 2.42 | 0.00 | - | 21 | 140 | 38.93% |
| LULU241018C00520000 | 2024-05-02 1:19PM EDT | 2024-10-18 | 2.39 | 2.39 | 2.91 | 0.00 | - | 2 | 93 | 36.94% |
| LULU241220C00520000 | 2024-04-10 10:04AM EDT | 2024-12-20 | 6.00 | 5.50 | 5.85 | 0.00 | - | 1 | 54 | 37.29% |
| LULU250117C00520000 | 2024-05-02 1:22PM EDT | 2025-01-17 | 5.95 | 6.05 | 6.80 | 0.00 | - | 8 | 354 | 36.69% |
| LULU250321C00520000 | 2024-04-25 9:37AM EDT | 2025-03-21 | 10.00 | 8.60 | 12.55 | 0.00 | - | 1 | 5 | 39.72% |
| LULU250620C00520000 | 2024-04-12 3:20PM EDT | 2025-06-20 | 13.27 | 12.15 | 19.60 | 0.00 | - | 2 | 2 | 41.22% |
| LULU250718C00520000 | 2024-01-31 4:55PM EDT | 2025-07-18 | 58.18 | 59.00 | 65.45 | 0.00 | - | - | 0 | 69.37% |
| LULU251219C00520000 | 2024-04-17 10:01AM EDT | 2025-12-19 | 22.80 | 24.55 | 28.30 | 0.00 | - | 1 | 3 | 39.98% |
| LULU260116C00520000 | 2024-05-03 3:47PM EDT | 2026-01-16 | 28.50 | 25.95 | 31.05 | +1.46 | +5.40% | 10 | 29 | 40.74% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240517P00520000 | 2024-03-22 10:05AM EDT | 2024-05-17 | 122.06 | 163.00 | 172.00 | 0.00 | - | 2 | 0 | 134.64% |
| LULU240621P00520000 | 2024-03-22 10:34AM EDT | 2024-06-21 | 128.00 | 163.10 | 171.75 | 0.00 | - | 2 | 0 | 67.64% |
| LULU240719P00520000 | 2024-03-15 11:34AM EDT | 2024-07-19 | 69.80 | 179.00 | 188.40 | 0.00 | - | 5 | 0 | 95.07% |
| LULU240920P00520000 | 2024-01-16 11:58AM EDT | 2024-09-20 | 67.19 | 76.40 | 78.05 | 0.00 | - | 2 | 0 | 0.00% |
| LULU241018P00520000 | 2024-01-30 4:20PM EDT | 2024-10-18 | 64.30 | 73.20 | 75.55 | 0.00 | - | 5 | 13 | 0.00% |
| LULU241220P00520000 | 2024-02-15 3:19PM EDT | 2024-12-20 | 80.50 | 81.55 | 84.50 | 0.00 | - | 6 | 3 | 0.00% |
| LULU250117P00520000 | 2024-04-17 3:57PM EDT | 2025-01-17 | 174.82 | 162.25 | 167.65 | 0.00 | - | 114 | 0 | 29.52% |
| LULU250620P00520000 | 2024-01-03 1:50PM EDT | 2025-06-20 | 77.00 | 85.45 | 93.60 | 0.00 | - | 1 | 6 | 0.00% |
| LULU260116P00520000 | 2024-02-12 4:58PM EDT | 2026-01-16 | 97.29 | 98.45 | 104.00 | 0.00 | - | 10 | 13 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.