U.S. markets open in 8 hours 4 minutes
F S&P 500
5,158.25 +3.50 (+0.07%) F Dow Jones
38,866.00 +34.00 (+0.09%) F Nasdaq
17,995.25 -5.50 (-0.03%) E-mini Russell 2000 Index Futur
2,052.60 +6.80 (+0.33%) Petróleo
78.43 +0.32 (+0.41%) Oro
2,320.10 +11.50 (+0.50%)
Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:620.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240517C00620000 | 2024-04-19 10:20AM EDT | 2024-05-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| LULU240621C00620000 | 2024-04-18 1:58PM EDT | 2024-06-21 | 0.12 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| LULU240719C00620000 | 2024-04-04 12:01PM EDT | 2024-07-19 | 0.27 | 0.00 | 0.58 | 0.00 | - | 2 | 20 | 51.12% |
| LULU240920C00620000 | 2024-03-22 9:39AM EDT | 2024-09-20 | 2.99 | 0.25 | 0.85 | 0.00 | - | 1 | 26 | 43.54% |
| LULU241018C00620000 | 2024-04-30 2:58PM EDT | 2024-10-18 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| LULU241220C00620000 | 2024-03-25 3:59PM EDT | 2024-12-20 | 3.75 | 1.44 | 2.06 | 0.00 | - | 6 | 31 | 39.09% |
| LULU250117C00620000 | 2024-05-01 9:56AM EDT | 2025-01-17 | 1.88 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| LULU250321C00620000 | 2024-03-22 10:49AM EDT | 2025-03-21 | 7.00 | 2.81 | 3.70 | 0.00 | - | 18 | 10 | 37.07% |
| LULU250620C00620000 | 2024-03-22 1:19PM EDT | 2025-06-20 | 14.90 | 3.40 | 7.40 | 0.00 | - | 2 | 20 | 38.37% |
| LULU250718C00620000 | 2024-03-22 10:45AM EDT | 2025-07-18 | 12.76 | 6.55 | 7.30 | 0.00 | - | 2 | 1 | 36.99% |
| LULU251219C00620000 | 2024-04-16 9:46AM EDT | 2025-12-19 | 9.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| LULU260116C00620000 | 2024-04-23 10:27AM EDT | 2026-01-16 | 14.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240621P00620000 | 2023-12-29 12:45PM EDT | 2024-06-21 | 113.55 | 135.05 | 141.05 | 0.00 | - | 12 | 0 | 0.00% |
| LULU240719P00620000 | 2023-12-07 3:37PM EDT | 2024-07-19 | 157.00 | 128.20 | 133.10 | 0.00 | - | 2 | 1 | 0.00% |
| LULU240920P00620000 | 2024-01-10 1:12PM EDT | 2024-09-20 | 136.45 | 147.40 | 152.45 | 0.00 | - | 4 | 7 | 0.00% |
| LULU241018P00620000 | 2024-01-10 11:53AM EDT | 2024-10-18 | 137.40 | 153.65 | 158.55 | 0.00 | - | 2 | 1 | 0.00% |
| LULU241220P00620000 | 2024-01-10 12:45PM EDT | 2024-12-20 | 140.30 | 150.80 | 152.75 | 0.00 | - | 4 | 15 | 0.00% |
| LULU250117P00620000 | 2024-01-24 4:35PM EDT | 2025-01-17 | 147.90 | 161.50 | 164.95 | 0.00 | - | 2 | 6 | 0.00% |
| LULU250620P00620000 | 2024-01-17 12:16PM EDT | 2025-06-20 | 159.54 | 171.65 | 178.45 | 0.00 | - | - | 7 | 0.00% |
| LULU260116P00620000 | 2023-12-18 2:35PM EDT | 2026-01-16 | 141.74 | 152.00 | 160.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.