U.S. markets open in 6 hours 33 minutes
F S&P 500
5,162.75 +8.00 (+0.16%) F Dow Jones
38,888.00 +56.00 (+0.14%) F Nasdaq
18,019.50 +18.75 (+0.10%) E-mini Russell 2000 Index Futur
2,056.70 +10.90 (+0.53%) Petróleo
78.71 +0.60 (+0.77%) Oro
2,321.70 +13.10 (+0.57%)
Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:650.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240517C00650000 | 2024-04-22 10:43AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| LULU240621C00650000 | 2024-04-10 3:55PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| LULU240719C00650000 | 2024-05-03 9:39AM EDT | 2024-07-19 | 0.07 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| LULU240920C00650000 | 2024-04-16 3:54PM EDT | 2024-09-20 | 0.39 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| LULU241018C00650000 | 2024-04-26 1:05PM EDT | 2024-10-18 | 0.43 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| LULU241220C00650000 | 2024-03-27 2:11PM EDT | 2024-12-20 | 2.47 | 0.32 | 2.00 | 0.00 | - | 2 | 325 | 41.41% |
| LULU250117C00650000 | 2024-04-23 3:08PM EDT | 2025-01-17 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| LULU250321C00650000 | 2024-04-29 1:11PM EDT | 2025-03-21 | 2.81 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| LULU250620C00650000 | 2024-05-02 3:56PM EDT | 2025-06-20 | 5.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| LULU250718C00650000 | 2024-01-09 1:10PM EDT | 2025-07-18 | 36.60 | 26.35 | 33.20 | 0.00 | - | - | 5 | 60.07% |
| LULU251219C00650000 | 2024-04-30 10:37AM EDT | 2025-12-19 | 11.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| LULU260116C00650000 | 2024-04-25 11:30AM EDT | 2026-01-16 | 11.58 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU241018P00650000 | 2023-12-29 12:52PM EDT | 2024-10-18 | 143.35 | 164.45 | 172.60 | 0.00 | - | 4 | 0 | 0.00% |
| LULU241220P00650000 | 2024-01-09 4:53PM EDT | 2024-12-20 | 165.05 | 174.05 | 182.00 | 0.00 | - | 14 | 0 | 0.00% |
| LULU250117P00650000 | 2024-03-14 1:37PM EDT | 2025-01-17 | 186.65 | 309.00 | 318.80 | 0.00 | - | 2 | 0 | 67.14% |
| LULU250620P00650000 | 2023-12-08 12:55PM EDT | 2025-06-20 | 166.65 | 162.25 | 171.05 | 0.00 | - | - | 0 | 0.00% |
| LULU260116P00650000 | 2023-12-11 12:03PM EDT | 2026-01-16 | 159.50 | 174.00 | 182.00 | 0.00 | - | - | 2 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.