U.S. markets open in 1 hour 27 minutes
F S&P 500
5,078.75 +32.25 (+0.64%) F Dow Jones
38,225.00 +156.00 (+0.41%) F Nasdaq
17,582.25 +144.00 (+0.83%) E-mini Russell 2000 Index Futur
2,008.10 +18.40 (+0.92%) Petróleo
79.68 +0.68 (+0.86%) Oro
2,306.90 -4.10 (-0.18%)
Lumen Technologies, Inc. (LUMN)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LUMN240503C00000500 | 2024-05-01 2:51PM EDT | 0.50 | 0.74 | 0.00 | 0.00 | 0.00 | - | 5 | 8 | 0.00% |
| LUMN240503C00001000 | 2024-05-01 3:03PM EDT | 1.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 126 | 309 | 0.00% |
| LUMN240503C00001500 | 2024-05-01 2:53PM EDT | 1.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 120 | 8,204 | 50.00% |
| LUMN240503C00002000 | 2024-05-01 2:52PM EDT | 2.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 20 | 793 | 50.00% |
| LUMN240503C00002500 | 2024-04-26 9:56AM EDT | 2.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 25 | 54 | 50.00% |
| LUMN240503C00003000 | 2024-03-26 10:20AM EDT | 3.00 | 0.04 | 0.00 | 0.01 | 0.00 | - | 12 | 2 | 575.00% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LUMN240503P00001000 | 2024-05-01 2:37PM EDT | 1.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 512 | 10,387 | 50.00% |
| LUMN240503P00001500 | 2024-05-01 3:56PM EDT | 1.50 | 0.32 | 0.00 | 0.00 | 0.00 | - | 62 | 383 | 0.00% |
| LUMN240503P00002000 | 2024-04-30 9:34AM EDT | 2.00 | 0.81 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 0.00% |
| LUMN240503P00002500 | 2024-04-11 10:27AM EDT | 2.50 | 1.13 | 0.00 | 0.00 | 0.00 | - | - | 6 | 0.00% |
| LUMN240503P00003500 | 2024-04-11 2:05PM EDT | 3.50 | 2.08 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.