Lumen Technologies, Inc. (LUMN)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LUMN240621C00000500 | 2024-05-15 2:24PM EDT | 0.50 | 0.78 | 0.58 | 1.53 | -0.02 | -2.50% | 5 | 282 | 612.50% |
| LUMN240621C00001000 | 2024-05-14 9:50AM EDT | 1.00 | 0.33 | 0.25 | 0.35 | 0.00 | - | 3 | 1,773 | 106.25% |
| LUMN240621C00001500 | 2024-05-15 1:35PM EDT | 1.50 | 0.05 | 0.05 | 0.07 | -0.02 | -28.57% | 94 | 4,019 | 76.56% |
| LUMN240621C00002000 | 2024-05-15 2:49PM EDT | 2.00 | 0.02 | 0.01 | 0.03 | -0.01 | -33.33% | 6 | 7,503 | 96.88% |
| LUMN240621C00002500 | 2024-05-09 2:20PM EDT | 2.50 | 0.01 | 0.01 | 0.02 | 0.00 | - | 4 | 4,395 | 125.00% |
| LUMN240621C00003000 | 2024-05-06 1:53PM EDT | 3.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 20 | 4,429 | 137.50% |
| LUMN240621C00003500 | 2024-05-14 12:48PM EDT | 3.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 22 | 1,521 | 137.50% |
| LUMN240621C00004000 | 2024-05-10 10:48AM EDT | 4.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1,124 | 156.25% |
| LUMN240621C00004500 | 2024-05-06 10:30AM EDT | 4.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 482 | 168.75% |
| LUMN240621C00005000 | 2024-04-24 12:37PM EDT | 5.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 1,300 | 181.25% |
| LUMN240621C00007000 | 2024-05-09 2:00PM EDT | 7.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 1,526 | 212.50% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LUMN240621P00000500 | 2024-04-26 10:22AM EDT | 0.50 | 0.03 | 0.00 | 0.02 | 0.00 | - | 5 | 16,632 | 181.25% |
| LUMN240621P00001000 | 2024-05-15 9:30AM EDT | 1.00 | 0.03 | 0.01 | 0.03 | +0.02 | +200.00% | 3 | 21,036 | 75.00% |
| LUMN240621P00001500 | 2024-05-15 2:50PM EDT | 1.50 | 0.24 | 0.23 | 0.26 | +0.04 | +20.00% | 20 | 22,802 | 66.41% |
| LUMN240621P00002000 | 2024-04-30 12:43PM EDT | 2.00 | 0.80 | 0.65 | 0.75 | 0.00 | - | 95 | 17,105 | 50.00% |
| LUMN240621P00002500 | 2024-05-10 2:01PM EDT | 2.50 | 1.17 | 1.13 | 1.29 | 0.00 | - | 4 | 1,153 | 112.50% |
| LUMN240621P00003000 | 2024-04-24 9:48AM EDT | 3.00 | 1.85 | 1.63 | 1.72 | 0.00 | - | 1 | 112 | 156.25% |
| LUMN240621P00003500 | 2024-04-29 3:55PM EDT | 3.50 | 2.29 | 2.13 | 2.42 | 0.00 | - | 10 | 0 | 240.63% |
| LUMN240621P00004000 | 2024-04-30 9:42AM EDT | 4.00 | 2.72 | 2.41 | 2.75 | -0.08 | -2.78% | 3 | 0 | 234.38% |
| LUMN240621P00004500 | 2024-04-22 9:50AM EDT | 4.50 | 3.20 | 3.15 | 3.25 | 0.00 | - | 1 | 0 | 100.00% |
| LUMN240621P00005000 | 2024-05-01 3:45PM EDT | 5.00 | 3.80 | 3.65 | 3.75 | 0.00 | - | 9 | 9 | 100.00% |
| LUMN240621P00007000 | 2023-12-11 1:52PM EDT | 7.00 | 5.60 | 4.90 | 5.50 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.