Lumen Technologies, Inc. (LUMN)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 03:59PM EDT
Fuera de horario:
Opciones de comprapor21 de marzo de 2025
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LUMN250321C00000500 | 2024-03-04 10:45AM EDT | 0.50 | 1.22 | 0.45 | 1.47 | 0.00 | - | 2 | 27 | 159.38% |
| LUMN250321C00001000 | 2024-04-26 12:31PM EDT | 1.00 | 0.47 | 0.50 | 0.54 | 0.00 | - | 100 | 268 | 85.16% |
| LUMN250321C00001500 | 2024-05-13 1:56PM EDT | 1.50 | 0.30 | 0.28 | 0.32 | 0.00 | - | 3 | 297 | 77.73% |
| LUMN250321C00002000 | 2024-05-14 1:03PM EDT | 2.00 | 0.22 | 0.16 | 0.18 | 0.00 | - | 1 | 231 | 73.83% |
| LUMN250321C00002500 | 2024-05-14 12:30PM EDT | 2.50 | 0.12 | 0.10 | 0.13 | 0.00 | - | 10 | 243 | 75.78% |
| LUMN250321C00003000 | 2024-05-15 9:43AM EDT | 3.00 | 0.09 | 0.06 | 0.09 | 0.00 | - | 5 | 1,560 | 75.78% |
| LUMN250321C00003500 | 2024-05-15 3:37PM EDT | 3.50 | 0.08 | 0.04 | 0.08 | +0.02 | +33.33% | 194 | 703 | 78.91% |
| LUMN250321C00004000 | 2024-05-15 10:37AM EDT | 4.00 | 0.04 | 0.01 | 0.38 | 0.00 | - | 196 | 366 | 122.27% |
| LUMN250321C00005000 | 2024-05-15 1:43PM EDT | 5.00 | 0.03 | 0.02 | 0.04 | +0.01 | +50.00% | 1,056 | 2,405 | 83.59% |
Opciones de ventapor21 de marzo de 2025
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LUMN250321P00000500 | 2024-05-15 1:44PM EDT | 0.50 | 0.06 | 0.03 | 0.07 | +0.01 | +20.00% | 100 | 502 | 96.88% |
| LUMN250321P00001000 | 2024-05-08 11:59AM EDT | 1.00 | 0.19 | 0.16 | 0.20 | 0.00 | - | 2 | 582 | 74.22% |
| LUMN250321P00001500 | 2024-05-14 12:22PM EDT | 1.50 | 0.43 | 0.43 | 0.46 | 0.00 | - | 2 | 340 | 66.41% |
| LUMN250321P00002000 | 2024-05-02 2:52PM EDT | 2.00 | 0.85 | 0.80 | 0.84 | 0.00 | - | 1 | 104 | 62.50% |
| LUMN250321P00002500 | 2024-04-16 1:30PM EDT | 2.50 | 1.25 | 1.23 | 1.26 | 0.00 | - | 1 | 14 | 56.25% |
| LUMN250321P00003500 | 2024-05-10 1:19PM EDT | 3.50 | 2.19 | 1.98 | 2.29 | 0.00 | - | - | 4 | 88.28% |
| LUMN250321P00005000 | 2024-04-25 10:32AM EDT | 5.00 | 3.75 | 2.95 | 3.75 | 0.00 | - | - | 0 | 92.97% |
© 2024 Yahoo. Todos los derechos reservados.