U.S. markets closed
F S&P 500
5,339.25 +6.25 (+0.12%) F Dow Jones
40,102.00 +63.00 (+0.16%) F Nasdaq
18,722.75 +31.00 (+0.17%) E-mini Russell 2000 Index Futur
2,120.00 +1.10 (+0.05%) Petróleo
78.97 +0.34 (+0.43%) Oro
2,394.80 -0.10 (-0.00%)
Lumen Technologies, Inc. (LUMN)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor16 de enero de 2026
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LUMN260116C00000500 | 2024-05-15 12:33PM EDT | 0.50 | 0.92 | 0.75 | 1.11 | +0.14 | +17.95% | 15 | 573 | 102.34% |
| LUMN260116C00001000 | 2024-05-15 1:04PM EDT | 1.00 | 0.63 | 0.58 | 0.70 | -0.07 | -10.00% | 40 | 2,343 | 84.38% |
| LUMN260116C00001500 | 2024-05-15 2:40PM EDT | 1.50 | 0.44 | 0.46 | 0.48 | -0.05 | -10.20% | 131 | 7,207 | 82.03% |
| LUMN260116C00002000 | 2024-05-15 3:47PM EDT | 2.00 | 0.35 | 0.30 | 0.35 | -0.02 | -5.41% | 11 | 1,538 | 75.98% |
| LUMN260116C00002500 | 2024-05-09 3:11PM EDT | 2.50 | 0.28 | 0.12 | 0.27 | 0.00 | - | 6 | 191 | 67.38% |
| LUMN260116C00003000 | 2024-05-14 11:12AM EDT | 3.00 | 0.23 | 0.18 | 0.21 | 0.00 | - | 20 | 918 | 75.39% |
| LUMN260116C00003500 | 2024-05-15 12:31PM EDT | 3.50 | 0.14 | 0.00 | 0.17 | -0.04 | -22.22% | 50 | 79 | 62.11% |
| LUMN260116C00004000 | 2024-05-15 1:02PM EDT | 4.00 | 0.12 | 0.10 | 0.14 | -0.03 | -20.00% | 60 | 365 | 74.22% |
| LUMN260116C00005000 | 2024-05-15 2:40PM EDT | 5.00 | 0.09 | 0.08 | 0.10 | -0.01 | -10.00% | 41 | 2,218 | 75.78% |
Opciones de ventapor16 de enero de 2026
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LUMN260116P00000500 | 2024-05-15 1:48PM EDT | 0.50 | 0.09 | 0.08 | 0.12 | -0.03 | -25.00% | 50 | 505 | 90.63% |
| LUMN260116P00001000 | 2024-05-10 3:58PM EDT | 1.00 | 0.30 | 0.27 | 0.31 | 0.00 | - | 1 | 2,721 | 74.61% |
| LUMN260116P00001500 | 2024-05-06 9:39AM EDT | 1.50 | 0.55 | 0.55 | 0.65 | 0.00 | - | 6 | 1,217 | 70.70% |
| LUMN260116P00002000 | 2024-05-01 10:02AM EDT | 2.00 | 1.01 | 0.90 | 0.94 | 0.00 | - | 1 | 427 | 60.16% |
| LUMN260116P00002500 | 2024-04-29 10:38AM EDT | 2.50 | 1.36 | 1.30 | 1.35 | 0.00 | - | 2 | 12 | 55.86% |
| LUMN260116P00003000 | 2024-05-03 11:33AM EDT | 3.00 | 1.75 | 1.74 | 2.86 | 0.00 | - | 1 | 407 | 137.50% |
| LUMN260116P00003500 | 2024-03-27 1:10PM EDT | 3.50 | 2.08 | 0.93 | 2.59 | 0.00 | - | 100 | 100 | 111.72% |
| LUMN260116P00004000 | 2024-04-30 9:36AM EDT | 4.00 | 2.80 | 2.48 | 3.35 | 0.00 | - | 1 | 7,551 | 90.63% |
| LUMN260116P00005000 | 2024-02-12 12:50PM EDT | 5.00 | 3.40 | 3.30 | 3.40 | 0.00 | - | 10 | 39 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.