Lumen Technologies, Inc. (LUMN)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 03:50PM EDT. Mercado abierto.
Opciones de comprapor18 de diciembre de 2026
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LUMN261218C00000500 | 2024-05-14 3:19PM EDT | 0.50 | 1.13 | 0.94 | 1.57 | 0.00 | - | 1 | 191 | 250.00% |
| LUMN261218C00001000 | 2024-04-30 3:08PM EDT | 1.00 | 0.73 | 0.00 | 0.79 | 0.00 | - | 6 | 204 | 95.31% |
| LUMN261218C00001500 | 2024-05-13 9:53AM EDT | 1.50 | 0.67 | 0.50 | 1.05 | 0.00 | - | 5 | 625 | 110.94% |
| LUMN261218C00002000 | 2024-05-14 12:41PM EDT | 2.00 | 0.50 | 0.42 | 0.83 | 0.00 | - | 22 | 981 | 99.80% |
| LUMN261218C00002500 | 2024-04-30 3:53PM EDT | 2.50 | 0.35 | 0.37 | 1.63 | 0.00 | - | 1 | 110 | 172.66% |
| LUMN261218C00003000 | 2024-05-15 12:09PM EDT | 3.00 | 0.33 | 0.28 | 0.33 | +0.01 | +3.13% | 168 | 761 | 74.61% |
| LUMN261218C00003500 | 2024-05-01 10:12AM EDT | 3.50 | 0.32 | 0.22 | 1.60 | +0.11 | +52.38% | 1 | 29 | 163.67% |
| LUMN261218C00004000 | 2024-05-09 10:06AM EDT | 4.00 | 0.25 | 0.20 | 0.25 | +0.03 | +13.64% | 4 | 65 | 74.22% |
| LUMN261218C00005000 | 2024-05-14 10:20AM EDT | 5.00 | 0.20 | 0.14 | 0.19 | 0.00 | - | 50 | 385 | 73.05% |
Opciones de ventapor18 de diciembre de 2026
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LUMN261218P00000500 | 2024-05-09 1:27PM EDT | 0.50 | 0.15 | 0.12 | 0.16 | 0.00 | - | 4 | 76 | 85.16% |
| LUMN261218P00001000 | 2024-05-15 11:52AM EDT | 1.00 | 0.36 | 0.35 | 0.39 | +0.01 | +2.86% | 7 | 92,655 | 72.46% |
| LUMN261218P00001500 | 2024-05-06 12:05PM EDT | 1.50 | 0.65 | 0.64 | 0.68 | 0.00 | - | 5 | 440 | 64.06% |
| LUMN261218P00002000 | 2024-04-17 10:14AM EDT | 2.00 | 1.05 | 0.00 | 1.03 | 0.00 | - | 30 | 106 | 60.94% |
| LUMN261218P00002500 | 2024-03-25 1:48PM EDT | 2.50 | 1.35 | 0.85 | 1.43 | 0.00 | - | 2 | 2 | 57.81% |
| LUMN261218P00003000 | 2024-05-14 12:11PM EDT | 3.00 | 1.78 | 1.41 | 1.85 | 0.00 | - | 3 | 40,021 | 53.91% |
| LUMN261218P00003500 | 2024-04-02 1:48PM EDT | 3.50 | 2.30 | 0.88 | 2.31 | 0.00 | - | - | 25 | 52.73% |
| LUMN261218P00004000 | 2024-05-09 10:38AM EDT | 4.00 | 2.70 | 2.68 | 2.77 | 0.00 | - | 9 | 10 | 49.61% |
| LUMN261218P00005000 | 2024-05-13 3:23PM EDT | 5.00 | 3.70 | 3.65 | 3.75 | 0.00 | - | 4 | 28 | 51.17% |
© 2024 Yahoo. Todos los derechos reservados.