U.S. markets open in 1 hour 42 minutes
F S&P 500
5,321.50 +1.25 (+0.02%) F Dow Jones
40,019.00 +9.00 (+0.02%) F Nasdaq
18,666.00 +16.00 (+0.09%) E-mini Russell 2000 Index Futur
2,105.10 +0.20 (+0.01%) Petróleo
79.06 -0.17 (-0.21%) Oro
2,392.50 +7.00 (+0.29%)
Lumen Technologies, Inc. (LUMN)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LUMN240517C00000500 | 2024-05-13 3:53PM EDT | 0.50 | 0.75 | 0.00 | 0.00 | 0.00 | - | 100 | 125 | 0.00% |
| LUMN240517C00001000 | 2024-05-14 1:02PM EDT | 1.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 26 | 243 | 0.00% |
| LUMN240517C00001500 | 2024-05-16 3:38PM EDT | 1.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 4,498 | 50.00% |
| LUMN240517C00002000 | 2024-05-14 10:34AM EDT | 2.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 100 | 2,860 | 100.00% |
| LUMN240517C00002500 | 2024-04-01 12:30PM EDT | 2.50 | 0.02 | 0.00 | 0.02 | 0.00 | - | 5 | 90 | 700.00% |
| LUMN240517C00003000 | 2024-04-09 9:30AM EDT | 3.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 50 | 20 | 50.00% |
| LUMN240517C00003500 | 2024-04-26 3:40PM EDT | 3.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 8 | 50.00% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LUMN240517P00001000 | 2024-05-16 9:49AM EDT | 1.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 41 | 2,164 | 50.00% |
| LUMN240517P00001500 | 2024-05-16 3:37PM EDT | 1.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 184 | 1,137 | 0.00% |
| LUMN240517P00002000 | 2024-05-14 9:30AM EDT | 2.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 25 | 0.00% |
| LUMN240517P00002500 | 2024-04-26 3:45PM EDT | 2.50 | 1.29 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| LUMN240517P00003500 | 2024-05-15 3:47PM EDT | 3.50 | 2.19 | 0.00 | 0.00 | 0.00 | - | 12 | 15 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.