Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LUMN240517C00000500 | 2024-05-13 3:53PM EDT | 0.50 | 0.75 | 0.65 | 1.46 | 0.00 | - | 100 | 125 | 2,200.00% |
LUMN240517C00001000 | 2024-05-14 1:02PM EDT | 1.00 | 0.35 | 0.00 | 0.32 | 0.00 | - | 26 | 246 | 287.50% |
LUMN240517C00001500 | 2024-05-14 2:47PM EDT | 1.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1,091 | 4,498 | 112.50% |
LUMN240517C00002000 | 2024-05-14 10:34AM EDT | 2.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 100 | 2,860 | 50.00% |
LUMN240517C00002500 | 2024-04-01 12:30PM EDT | 2.50 | 0.02 | 0.00 | 0.02 | 0.00 | - | 5 | 90 | 412.50% |
LUMN240517C00003000 | 2024-04-09 9:30AM EDT | 3.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 50 | 20 | 50.00% |
LUMN240517C00003500 | 2024-04-26 3:40PM EDT | 3.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 8 | 500.00% |
Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LUMN240517P00001000 | 2024-05-14 1:41PM EDT | 1.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 2,123 | 187.50% |
LUMN240517P00001500 | 2024-05-15 2:50PM EDT | 1.50 | 0.22 | 0.21 | 0.24 | +0.06 | +35.29% | 50 | 1,263 | 175.00% |
LUMN240517P00002000 | 2024-05-14 9:30AM EDT | 2.00 | 0.70 | 0.66 | 0.77 | 0.00 | - | 1 | 26 | 300.00% |
LUMN240517P00002500 | 2024-04-26 3:45PM EDT | 2.50 | 1.29 | 1.19 | 1.28 | 0.00 | - | 3 | 3 | 518.75% |
LUMN240517P00003500 | 2024-04-18 10:05AM EDT | 3.50 | 2.21 | 2.14 | 2.72 | 0.00 | - | - | 3 | 1,243.75% |